JPMorgan ETFs (Ireland) ICAV JPM BetaBuilders EUR Govt Bond ETF

(BBEG)
Sector: n/a
€87.28
€0.23 0.27
Last updated: 17:00:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 €87.20 €87.28 €87.20 €87.28 281
11/11/2024 €87.20 €87.28 €87.20 €87.28 281
08/11/2024 €87.20 €87.28 €87.20 €87.28 281
07/11/2024 €87.20 €87.28 €87.20 €87.28 281
06/11/2024 €87.20 €87.28 €87.20 €87.28 281
05/11/2024 €87.20 €87.28 €87.20 €87.28 281
04/11/2024 €87.20 €87.28 €87.20 €87.28 281
01/11/2024 €87.20 €87.28 €87.20 €87.28 281
31/10/2024 €87.20 €87.28 €87.20 €87.28 281
30/10/2024 €87.20 €87.28 €87.20 €87.28 281
29/10/2024 €87.20 €87.28 €87.20 €87.28 281
28/10/2024 €87.20 €87.28 €87.20 €87.28 281
25/10/2024 €87.20 €87.28 €87.20 €87.28 281
24/10/2024 €87.20 €87.28 €87.20 €87.28 281
23/10/2024 €87.20 €87.28 €87.20 €87.28 281
22/10/2024 €87.20 €87.28 €87.20 €87.28 281
21/10/2024 €87.20 €87.28 €87.20 €87.28 281
18/10/2024 €87.20 €87.28 €87.20 €87.28 281
17/10/2024 €87.20 €87.28 €87.20 €87.28 281
16/10/2024 €87.20 €87.28 €87.20 €87.28 281
15/10/2024 €87.20 €87.28 €87.20 €87.28 281
14/10/2024 €87.20 €87.28 €87.20 €87.28 281
11/10/2024 €87.20 €87.28 €87.20 €87.28 281
10/10/2024 €87.20 €87.28 €87.20 €87.28 281
09/10/2024 €87.20 €87.28 €87.20 €87.28 281
08/10/2024 €87.20 €87.28 €87.20 €87.28 281
07/10/2024 €87.20 €87.28 €87.20 €87.28 281
04/10/2024 €87.20 €87.28 €87.20 €87.28 281
03/10/2024 €87.20 €87.28 €87.20 €87.28 281
02/10/2024 €87.20 €87.28 €87.20 €87.28 281
01/10/2024 €87.20 €87.28 €87.20 €87.28 281
30/09/2024 €87.20 €87.28 €87.20 €87.28 281
27/09/2024 €87.20 €87.28 €87.20 €87.28 281
26/09/2024 €87.20 €87.28 €87.20 €87.28 281
25/09/2024 €87.20 €87.28 €87.20 €87.28 281
24/09/2024 €87.20 €87.28 €87.20 €87.28 281
23/09/2024 €87.20 €87.28 €87.20 €87.28 281
20/09/2024 €87.20 €87.28 €87.20 €87.28 281
19/09/2024 €87.20 €87.28 €87.20 €87.28 281
18/09/2024 €87.20 €87.28 €87.20 €87.28 281
17/09/2024 €87.20 €87.28 €87.20 €87.28 281
16/09/2024 €87.20 €87.28 €87.20 €87.28 281
13/09/2024 €87.20 €87.28 €87.20 €87.28 281
12/09/2024 €87.20 €87.28 €87.20 €87.28 281
11/09/2024 €87.20 €87.28 €87.20 €87.28 281
10/09/2024 €87.20 €87.28 €87.20 €87.28 281
09/09/2024 €87.20 €87.28 €87.20 €87.28 281
06/09/2024 €87.20 €87.28 €87.20 €87.28 281
05/09/2024 €87.20 €87.28 €87.20 €87.28 281
04/09/2024 €87.20 €87.28 €87.20 €87.28 281
03/09/2024 €87.20 €87.28 €87.20 €87.28 281
02/09/2024 €87.20 €87.28 €87.20 €87.28 281
30/08/2024 €87.20 €87.28 €87.20 €87.28 281
29/08/2024 €87.20 €87.28 €87.20 €87.28 281
28/08/2024 €87.20 €87.28 €87.20 €87.28 281
27/08/2024 €87.20 €87.28 €87.20 €87.28 281
26/08/2024 €87.20 €87.28 €87.20 €87.28 281
23/08/2024 €87.20 €87.28 €87.20 €87.28 281
22/08/2024 €87.20 €87.28 €87.20 €87.28 281
21/08/2024 €87.20 €87.28 €87.20 €87.28 281
20/08/2024 €87.20 €87.28 €87.20 €87.28 281
19/08/2024 €87.20 €87.28 €87.20 €87.28 281
16/08/2024 €87.20 €87.28 €87.20 €87.28 281
15/08/2024 €87.20 €87.28 €87.20 €87.28 281
14/08/2024 €87.20 €87.28 €87.20 €87.28 281
13/08/2024 €87.20 €87.28 €87.20 €87.28 281
12/08/2024 €87.20 €87.28 €87.20 €87.28 281
09/08/2024 €87.20 €87.28 €87.20 €87.28 281
08/08/2024 €87.20 €87.28 €87.20 €87.28 281
07/08/2024 €87.20 €87.28 €87.20 €87.28 281
06/08/2024 €87.20 €87.28 €87.20 €87.28 281
05/08/2024 €87.20 €87.28 €87.20 €87.28 281
02/08/2024 €87.20 €87.28 €87.20 €87.28 281
01/08/2024 €87.20 €87.28 €87.20 €87.28 281
31/07/2024 €87.20 €87.28 €87.20 €87.28 281
30/07/2024 €87.20 €87.28 €87.20 €87.28 281
29/07/2024 €87.20 €87.28 €87.20 €87.28 281
26/07/2024 €87.20 €87.28 €87.20 €87.28 281
25/07/2024 €87.20 €87.28 €87.20 €87.28 281
24/07/2024 €87.20 €87.28 €87.20 €87.28 281
23/07/2024 €87.20 €87.28 €87.20 €87.28 281
22/07/2024 €87.20 €87.28 €87.20 €87.28 281
19/07/2024 €87.20 €87.28 €87.20 €87.28 281
18/07/2024 €87.20 €87.28 €87.20 €87.28 281
17/07/2024 €87.20 €87.28 €87.20 €87.28 281
16/07/2024 €87.20 €87.28 €87.20 €87.28 281
15/07/2024 €87.20 €87.28 €87.20 €87.28 281
12/07/2024 €87.20 €87.28 €87.20 €87.28 281
11/07/2024 €87.20 €87.28 €87.20 €87.28 281
10/07/2024 €87.20 €87.28 €87.20 €87.28 281
09/07/2024 €87.20 €87.28 €87.20 €87.28 281
08/07/2024 €87.20 €87.28 €87.20 €87.28 281
05/07/2024 €87.20 €87.28 €87.20 €87.28 281
04/07/2024 €87.20 €87.28 €87.20 €87.28 281
03/07/2024 €87.20 €87.28 €87.20 €87.28 281
02/07/2024 €87.20 €87.28 €87.20 €87.28 281
01/07/2024 €87.20 €87.28 €87.20 €87.28 281
28/06/2024 €87.20 €87.28 €87.20 €87.28 281
27/06/2024 €87.20 €87.28 €87.20 €87.28 281
26/06/2024 €87.20 €87.28 €87.20 €87.28 281
25/06/2024 €87.20 €87.28 €87.20 €87.28 281
24/06/2024 €87.20 €87.28 €87.20 €87.28 281
21/06/2024 €87.20 €87.28 €87.20 €87.28 281
20/06/2024 €87.20 €87.28 €87.20 €87.28 281
19/06/2024 €87.20 €87.28 €87.20 €87.28 281
18/06/2024 €87.20 €87.28 €87.20 €87.28 281
17/06/2024 €87.20 €87.28 €87.20 €87.28 281
14/06/2024 €87.20 €87.28 €87.20 €87.28 281
13/06/2024 €87.20 €87.28 €87.20 €87.28 281
12/06/2024 €87.20 €87.28 €87.20 €87.28 281
11/06/2024 €87.20 €87.28 €87.20 €87.28 281
10/06/2024 €87.20 €87.28 €87.20 €87.28 281
07/06/2024 €87.20 €87.28 €87.20 €87.28 281
06/06/2024 €87.20 €87.28 €87.20 €87.28 281
05/06/2024 €87.20 €87.28 €87.20 €87.28 281
04/06/2024 €87.20 €87.28 €87.20 €87.28 281
03/06/2024 €87.20 €87.28 €87.20 €87.28 281
31/05/2024 €87.20 €87.28 €87.20 €87.28 281
30/05/2024 €87.20 €87.28 €87.20 €87.28 281
29/05/2024 €87.20 €87.28 €87.20 €87.28 281
28/05/2024 €87.20 €87.28 €87.20 €87.28 281
27/05/2024 €87.20 €87.28 €87.20 €87.28 281
24/05/2024 €87.20 €87.28 €87.20 €87.28 281
23/05/2024 €87.20 €87.28 €87.20 €87.28 281
22/05/2024 €87.20 €87.28 €87.20 €87.28 281
21/05/2024 €87.20 €87.28 €87.20 €87.28 281
20/05/2024 €87.20 €87.28 €87.20 €87.28 281
17/05/2024 €87.20 €87.28 €87.20 €87.28 281
16/05/2024 €87.20 €87.28 €87.20 €87.28 281
15/05/2024 €87.20 €87.28 €87.20 €87.28 281
14/05/2024 €87.20 €87.28 €87.20 €87.28 281
13/05/2024 €87.20 €87.28 €87.20 €87.28 281