BB Healthcare Trust (Red)
(BBH)
Sector:
Historic Prices - up to 10 years
|
10/04/2025
|
119.80p
|
120.90p
|
114.40p
|
114.40p
|
1,879,711
|
|
09/04/2025
|
113.60p
|
113.83p
|
110.60p
|
111.80p
|
1,319,697
|
|
08/04/2025
|
115.60p
|
119.48p
|
114.52p
|
117.40p
|
1,738,399
|
|
07/04/2025
|
114.60p
|
115.80p
|
108.40p
|
111.60p
|
3,212,834
|
|
04/04/2025
|
117.80p
|
118.80p
|
114.40p
|
116.60p
|
3,766,777
|
|
03/04/2025
|
119.00p
|
120.00p
|
117.10p
|
118.00p
|
2,173,572
|
|
02/04/2025
|
121.00p
|
122.80p
|
121.00p
|
122.80p
|
1,728,405
|
|
01/04/2025
|
123.20p
|
124.29p
|
122.40p
|
123.40p
|
2,182,214
|
|
28/03/2025
|
123.80p
|
125.40p
|
123.23p
|
123.80p
|
1,048,397
|
|
27/03/2025
|
124.60p
|
126.00p
|
124.20p
|
125.60p
|
1,241,023
|
|
26/03/2025
|
128.20p
|
128.20p
|
125.00p
|
125.00p
|
1,108,060
|
|
25/03/2025
|
127.20p
|
128.24p
|
126.22p
|
126.40p
|
1,703,129
|
|
24/03/2025
|
126.20p
|
128.60p
|
126.20p
|
128.00p
|
1,518,483
|
|
21/03/2025
|
125.60p
|
126.80p
|
125.00p
|
126.00p
|
7,918,394
|
|
20/03/2025
|
127.00p
|
127.65p
|
126.20p
|
126.20p
|
1,937,816
|
|
19/03/2025
|
125.20p
|
127.40p
|
124.24p
|
127.00p
|
1,973,892
|
|
18/03/2025
|
127.20p
|
128.16p
|
125.20p
|
125.20p
|
1,680,154
|
|
17/03/2025
|
127.00p
|
127.00p
|
124.92p
|
127.00p
|
927,851
|
|
14/03/2025
|
124.20p
|
126.71p
|
123.00p
|
126.40p
|
1,932,417
|
|
13/03/2025
|
126.20p
|
126.20p
|
124.00p
|
124.40p
|
1,642,184
|
|
12/03/2025
|
124.60p
|
126.60p
|
124.60p
|
126.60p
|
2,006,773
|
|
11/03/2025
|
126.60p
|
126.80p
|
125.00p
|
125.00p
|
1,600,357
|
|
10/03/2025
|
129.00p
|
129.20p
|
126.40p
|
127.40p
|
1,933,830
|
|
07/03/2025
|
128.20p
|
129.88p
|
128.20p
|
128.80p
|
3,577,814
|
|
06/03/2025
|
130.80p
|
131.00p
|
129.40p
|
130.40p
|
3,000,068
|
|
05/03/2025
|
130.80p
|
132.00p
|
129.99p
|
130.00p
|
3,803,074
|
|
04/03/2025
|
133.60p
|
133.60p
|
130.00p
|
130.40p
|
2,659,435
|
|
28/02/2025
|
134.00p
|
135.00p
|
133.80p
|
134.20p
|
3,539,026
|
|
27/02/2025
|
137.40p
|
137.98p
|
135.60p
|
136.20p
|
2,989,842
|
|
26/02/2025
|
137.00p
|
138.60p
|
137.00p
|
138.20p
|
2,426,589
|
|
25/02/2025
|
138.00p
|
138.20p
|
137.20p
|
137.20p
|
1,729,623
|
|
24/02/2025
|
139.80p
|
140.00p
|
137.00p
|
138.00p
|
3,096,963
|
|
21/02/2025
|
140.60p
|
141.00p
|
139.00p
|
139.60p
|
1,997,727
|
|
20/02/2025
|
141.80p
|
142.00p
|
139.80p
|
140.20p
|
1,888,712
|
|
19/02/2025
|
141.40p
|
142.40p
|
140.68p
|
141.80p
|
1,132,854
|
|
18/02/2025
|
142.80p
|
143.07p
|
140.90p
|
141.80p
|
1,072,995
|
|
17/02/2025
|
144.20p
|
144.20p
|
142.80p
|
142.80p
|
490,459
|
|
14/02/2025
|
143.60p
|
144.52p
|
143.20p
|
143.40p
|
728,339
|
|
13/02/2025
|
144.00p
|
145.01p
|
143.60p
|
144.20p
|
1,404,234
|
|
12/02/2025
|
144.40p
|
145.11p
|
143.40p
|
143.60p
|
1,847,200
|
|
11/02/2025
|
145.60p
|
145.60p
|
144.60p
|
144.80p
|
3,823,075
|
|
10/02/2025
|
145.80p
|
145.80p
|
144.20p
|
144.60p
|
1,593,769
|
|
07/02/2025
|
147.20p
|
147.20p
|
144.60p
|
144.60p
|
1,415,384
|
|
06/02/2025
|
147.60p
|
148.40p
|
147.20p
|
147.00p
|
1,704,737
|
|
05/02/2025
|
146.00p
|
147.20p
|
145.80p
|
147.00p
|
784,939
|
|
04/02/2025
|
146.00p
|
147.20p
|
144.95p
|
146.80p
|
1,974,478
|
|
03/02/2025
|
145.80p
|
147.00p
|
144.00p
|
146.80p
|
2,222,468
|
|
31/01/2025
|
147.60p
|
148.00p
|
147.20p
|
147.20p
|
827,572
|
|
30/01/2025
|
145.60p
|
147.00p
|
145.29p
|
146.80p
|
692,012
|
|
29/01/2025
|
145.40p
|
147.00p
|
144.40p
|
145.00p
|
1,253,532
|
|
28/01/2025
|
145.60p
|
147.00p
|
144.64p
|
146.60p
|
857,583
|
|
27/01/2025
|
145.00p
|
145.60p
|
142.20p
|
145.40p
|
4,108,708
|
|
24/01/2025
|
145.60p
|
146.20p
|
145.00p
|
145.00p
|
1,649,263
|
|
23/01/2025
|
146.60p
|
146.60p
|
145.20p
|
145.20p
|
1,184,861
|
|
22/01/2025
|
146.00p
|
146.80p
|
145.40p
|
146.00p
|
1,004,610
|
|
21/01/2025
|
145.40p
|
146.69p
|
144.00p
|
145.20p
|
2,186,351
|
|
20/01/2025
|
147.40p
|
147.40p
|
145.19p
|
145.20p
|
837,706
|
|
17/01/2025
|
146.00p
|
148.20p
|
146.00p
|
147.20p
|
3,202,101
|
|
16/01/2025
|
147.00p
|
149.00p
|
146.21p
|
147.40p
|
693,741
|
|
15/01/2025
|
148.60p
|
148.60p
|
145.40p
|
147.40p
|
518,660
|
|
14/01/2025
|
149.20p
|
149.20p
|
145.80p
|
145.80p
|
1,062,857
|
|
13/01/2025
|
147.40p
|
148.20p
|
147.00p
|
147.60p
|
1,524,371
|
|
10/01/2025
|
148.20p
|
149.20p
|
147.60p
|
147.60p
|
1,884,131
|
|
09/01/2025
|
148.60p
|
150.39p
|
148.60p
|
149.00p
|
1,327,708
|
|
08/01/2025
|
145.00p
|
149.40p
|
145.00p
|
149.20p
|
1,118,944
|
|
07/01/2025
|
143.60p
|
145.80p
|
142.60p
|
145.40p
|
1,664,483
|
|
06/01/2025
|
144.40p
|
145.60p
|
142.60p
|
145.40p
|
1,128,968
|
|
03/01/2025
|
144.00p
|
144.06p
|
142.60p
|
143.20p
|
500,029
|
|
02/01/2025
|
141.40p
|
144.20p
|
140.50p
|
144.20p
|
578,892
|
|
01/01/2025
|
140.00p
|
142.22p
|
140.00p
|
141.80p
|
382,343
|
|
31/12/2024
|
140.00p
|
142.22p
|
140.00p
|
141.80p
|
382,343
|
|
30/12/2024
|
140.80p
|
140.80p
|
138.40p
|
140.60p
|
1,996,667
|
|
27/12/2024
|
139.80p
|
141.04p
|
138.00p
|
139.80p
|
1,426,131
|
|
26/12/2024
|
138.40p
|
139.52p
|
137.06p
|
139.40p
|
517,019
|
|
25/12/2024
|
138.40p
|
139.52p
|
137.06p
|
139.40p
|
517,019
|
|
24/12/2024
|
138.40p
|
139.52p
|
137.06p
|
139.40p
|
517,019
|
|
23/12/2024
|
136.60p
|
138.60p
|
135.78p
|
138.60p
|
1,782,139
|
|
20/12/2024
|
133.80p
|
137.80p
|
133.80p
|
137.80p
|
2,314,645
|
|
19/12/2024
|
136.00p
|
136.00p
|
133.40p
|
135.00p
|
3,391,387
|
|
18/12/2024
|
136.40p
|
137.80p
|
136.40p
|
136.80p
|
1,247,724
|
|
17/12/2024
|
138.60p
|
138.77p
|
136.40p
|
136.40p
|
1,344,367
|
|
16/12/2024
|
139.60p
|
139.65p
|
137.60p
|
139.20p
|
1,141,494
|
|
13/12/2024
|
140.20p
|
140.50p
|
138.40p
|
139.00p
|
1,201,584
|
|
12/12/2024
|
139.60p
|
141.80p
|
139.60p
|
140.80p
|
701,770
|
|
11/12/2024
|
139.60p
|
142.00p
|
139.60p
|
140.40p
|
1,006,025
|
|
10/12/2024
|
139.40p
|
141.92p
|
139.40p
|
141.80p
|
1,285,260
|
|
09/12/2024
|
136.00p
|
140.80p
|
136.00p
|
140.40p
|
4,398,735
|
|
06/12/2024
|
137.20p
|
137.20p
|
135.00p
|
135.00p
|
1,450,544
|
|
05/12/2024
|
138.80p
|
139.20p
|
138.00p
|
138.00p
|
5,595,445
|
|
04/12/2024
|
138.00p
|
139.60p
|
138.00p
|
139.20p
|
4,232,857
|
|
03/12/2024
|
140.00p
|
141.56p
|
138.80p
|
139.40p
|
6,146,698
|
|
02/12/2024
|
140.00p
|
140.23p
|
136.10p
|
140.20p
|
3,534,468
|
|
29/11/2024
|
141.20p
|
141.40p
|
140.24p
|
141.20p
|
1,510,166
|
|
28/11/2024
|
140.00p
|
142.00p
|
140.00p
|
141.00p
|
1,090,565
|
|
27/11/2024
|
140.20p
|
141.20p
|
140.00p
|
140.40p
|
1,380,548
|
|
26/11/2024
|
137.00p
|
140.00p
|
137.00p
|
140.00p
|
726,379
|
|
25/11/2024
|
136.80p
|
139.60p
|
135.72p
|
139.00p
|
1,697,845
|
|
22/11/2024
|
134.00p
|
136.60p
|
134.00p
|
134.40p
|
1,814,078
|
|
21/11/2024
|
132.00p
|
134.40p
|
130.34p
|
134.40p
|
4,105,428
|
|
20/11/2024
|
131.40p
|
132.95p
|
130.80p
|
131.80p
|
1,502,778
|
|
19/11/2024
|
131.20p
|
131.40p
|
126.63p
|
130.80p
|
1,355,990
|
|
18/11/2024
|
132.00p
|
132.10p
|
130.20p
|
135.80p
|
785,718
|
|
15/11/2024
|
134.60p
|
135.43p
|
132.00p
|
135.80p
|
1,242,498
|
|
14/11/2024
|
137.80p
|
138.10p
|
135.80p
|
135.80p
|
1,174,908
|
|
13/11/2024
|
139.80p
|
140.20p
|
138.00p
|
139.60p
|
773,013
|
|
12/11/2024
|
140.00p
|
140.60p
|
139.20p
|
139.60p
|
976,612
|
|
11/11/2024
|
140.40p
|
141.40p
|
140.00p
|
141.00p
|
2,001,363
|
|
08/11/2024
|
142.20p
|
143.60p
|
140.40p
|
140.80p
|
668,534
|
|
07/11/2024
|
144.60p
|
144.80p
|
143.60p
|
143.80p
|
1,707,289
|
|
06/11/2024
|
142.40p
|
146.20p
|
142.40p
|
142.80p
|
1,879,545
|
|
05/11/2024
|
141.80p
|
142.40p
|
140.42p
|
141.20p
|
765,276
|
|
04/11/2024
|
140.60p
|
142.40p
|
140.60p
|
141.60p
|
489,901
|
|
01/11/2024
|
142.00p
|
142.11p
|
140.80p
|
142.00p
|
581,491
|
|
31/10/2024
|
140.80p
|
142.00p
|
140.80p
|
142.00p
|
556,592
|
|
30/10/2024
|
141.40p
|
142.60p
|
140.80p
|
141.40p
|
1,096,317
|
|
29/10/2024
|
142.40p
|
142.70p
|
141.20p
|
141.40p
|
945,211
|
|
28/10/2024
|
142.00p
|
143.80p
|
141.40p
|
142.80p
|
2,060,954
|
|
25/10/2024
|
142.60p
|
143.00p
|
141.80p
|
142.80p
|
1,037,096
|
|
24/10/2024
|
142.80p
|
144.18p
|
142.20p
|
142.80p
|
1,034,058
|
|
23/10/2024
|
144.20p
|
144.20p
|
142.80p
|
142.80p
|
1,182,239
|
|
22/10/2024
|
145.60p
|
145.60p
|
143.20p
|
143.60p
|
2,159,089
|
|
21/10/2024
|
145.80p
|
146.60p
|
144.40p
|
144.40p
|
849,437
|
|
18/10/2024
|
146.60p
|
146.80p
|
145.20p
|
145.60p
|
2,454,164
|
|
17/10/2024
|
147.40p
|
148.39p
|
146.80p
|
147.00p
|
1,669,384
|
|
16/10/2024
|
148.60p
|
148.60p
|
146.60p
|
147.40p
|
659,437
|
|
15/10/2024
|
149.00p
|
149.10p
|
146.80p
|
147.00p
|
1,701,715
|
|
14/10/2024
|
147.00p
|
149.60p
|
145.40p
|
149.00p
|
3,823,665
|
|
11/10/2024
|
145.80p
|
147.30p
|
145.40p
|
147.20p
|
469,786
|