BB Healthcare Trust (Red)
(BBH)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
146.00p
|
148.20p
|
146.00p
|
147.20p
|
3,202,101
|
|
16/01/2025
|
147.00p
|
149.00p
|
146.21p
|
147.40p
|
693,741
|
|
15/01/2025
|
148.60p
|
148.60p
|
145.40p
|
147.40p
|
518,660
|
|
14/01/2025
|
149.20p
|
149.20p
|
145.80p
|
145.80p
|
1,062,857
|
|
13/01/2025
|
147.40p
|
148.20p
|
147.00p
|
147.60p
|
1,524,371
|
|
10/01/2025
|
148.20p
|
149.20p
|
147.60p
|
147.60p
|
1,884,131
|
|
09/01/2025
|
148.60p
|
150.39p
|
148.60p
|
149.00p
|
1,327,708
|
|
08/01/2025
|
145.00p
|
149.40p
|
145.00p
|
149.20p
|
1,118,944
|
|
07/01/2025
|
143.60p
|
145.80p
|
142.60p
|
145.40p
|
1,664,483
|
|
06/01/2025
|
144.40p
|
145.60p
|
142.60p
|
145.40p
|
1,128,968
|
|
03/01/2025
|
144.00p
|
144.06p
|
142.60p
|
143.20p
|
500,029
|
|
02/01/2025
|
141.40p
|
144.20p
|
140.50p
|
144.20p
|
578,892
|
|
01/01/2025
|
140.00p
|
142.22p
|
140.00p
|
141.80p
|
382,343
|
|
31/12/2024
|
140.00p
|
142.22p
|
140.00p
|
141.80p
|
382,343
|
|
30/12/2024
|
140.80p
|
140.80p
|
138.40p
|
140.60p
|
1,996,667
|
|
27/12/2024
|
139.80p
|
141.04p
|
138.00p
|
139.80p
|
1,426,131
|
|
26/12/2024
|
138.40p
|
139.52p
|
137.06p
|
139.40p
|
517,019
|
|
25/12/2024
|
138.40p
|
139.52p
|
137.06p
|
139.40p
|
517,019
|
|
24/12/2024
|
138.40p
|
139.52p
|
137.06p
|
139.40p
|
517,019
|
|
23/12/2024
|
136.60p
|
138.60p
|
135.78p
|
138.60p
|
1,782,139
|
|
20/12/2024
|
133.80p
|
137.80p
|
133.80p
|
137.80p
|
2,314,645
|
|
19/12/2024
|
136.00p
|
136.00p
|
133.40p
|
135.00p
|
3,391,387
|
|
18/12/2024
|
136.40p
|
137.80p
|
136.40p
|
136.80p
|
1,247,724
|
|
17/12/2024
|
138.60p
|
138.77p
|
136.40p
|
136.40p
|
1,344,367
|
|
16/12/2024
|
139.60p
|
139.65p
|
137.60p
|
139.20p
|
1,141,494
|
|
13/12/2024
|
140.20p
|
140.50p
|
138.40p
|
139.00p
|
1,201,584
|
|
12/12/2024
|
139.60p
|
141.80p
|
139.60p
|
140.80p
|
701,770
|
|
11/12/2024
|
139.60p
|
142.00p
|
139.60p
|
140.40p
|
1,006,025
|
|
10/12/2024
|
139.40p
|
141.92p
|
139.40p
|
141.80p
|
1,285,260
|
|
09/12/2024
|
136.00p
|
140.80p
|
136.00p
|
140.40p
|
4,398,735
|
|
06/12/2024
|
137.20p
|
137.20p
|
135.00p
|
135.00p
|
1,450,544
|
|
05/12/2024
|
138.80p
|
139.20p
|
138.00p
|
138.00p
|
5,595,445
|
|
04/12/2024
|
138.00p
|
139.60p
|
138.00p
|
139.20p
|
4,232,857
|
|
03/12/2024
|
140.00p
|
141.56p
|
138.80p
|
139.40p
|
6,146,698
|
|
02/12/2024
|
140.00p
|
140.23p
|
136.10p
|
140.20p
|
3,534,468
|
|
29/11/2024
|
141.20p
|
141.40p
|
140.24p
|
141.20p
|
1,510,166
|
|
28/11/2024
|
140.00p
|
142.00p
|
140.00p
|
141.00p
|
1,090,565
|
|
27/11/2024
|
140.20p
|
141.20p
|
140.00p
|
140.40p
|
1,380,548
|
|
26/11/2024
|
137.00p
|
140.00p
|
137.00p
|
140.00p
|
726,379
|
|
25/11/2024
|
136.80p
|
139.60p
|
135.72p
|
139.00p
|
1,697,845
|
|
22/11/2024
|
134.00p
|
136.60p
|
134.00p
|
134.40p
|
1,814,078
|
|
21/11/2024
|
132.00p
|
134.40p
|
130.34p
|
134.40p
|
4,105,428
|
|
20/11/2024
|
131.40p
|
132.95p
|
130.80p
|
131.80p
|
1,502,778
|
|
19/11/2024
|
131.20p
|
131.40p
|
126.63p
|
130.80p
|
1,355,990
|
|
18/11/2024
|
132.00p
|
132.10p
|
130.20p
|
135.80p
|
785,718
|
|
15/11/2024
|
134.60p
|
135.43p
|
132.00p
|
135.80p
|
1,242,498
|
|
14/11/2024
|
137.80p
|
138.10p
|
135.80p
|
135.80p
|
1,174,908
|
|
13/11/2024
|
139.80p
|
140.20p
|
138.00p
|
139.60p
|
773,013
|
|
12/11/2024
|
140.00p
|
140.60p
|
139.20p
|
139.60p
|
976,612
|
|
11/11/2024
|
140.40p
|
141.40p
|
140.00p
|
141.00p
|
2,001,363
|
|
08/11/2024
|
142.20p
|
143.60p
|
140.40p
|
140.80p
|
668,534
|
|
07/11/2024
|
144.60p
|
144.80p
|
143.60p
|
143.80p
|
1,707,289
|
|
06/11/2024
|
142.40p
|
146.20p
|
142.40p
|
142.80p
|
1,879,545
|
|
05/11/2024
|
141.80p
|
142.40p
|
140.42p
|
141.20p
|
765,276
|
|
04/11/2024
|
140.60p
|
142.40p
|
140.60p
|
141.60p
|
489,901
|
|
01/11/2024
|
142.00p
|
142.11p
|
140.80p
|
142.00p
|
581,491
|
|
31/10/2024
|
140.80p
|
142.00p
|
140.80p
|
142.00p
|
556,592
|
|
30/10/2024
|
141.40p
|
142.60p
|
140.80p
|
141.40p
|
1,096,317
|
|
29/10/2024
|
142.40p
|
142.70p
|
141.20p
|
141.40p
|
945,211
|
|
28/10/2024
|
142.00p
|
143.80p
|
141.40p
|
142.80p
|
2,060,954
|
|
25/10/2024
|
142.60p
|
143.00p
|
141.80p
|
142.80p
|
1,037,096
|
|
24/10/2024
|
142.80p
|
144.18p
|
142.20p
|
142.80p
|
1,034,058
|
|
23/10/2024
|
144.20p
|
144.20p
|
142.80p
|
142.80p
|
1,182,239
|
|
22/10/2024
|
145.60p
|
145.60p
|
143.20p
|
143.60p
|
2,159,089
|
|
21/10/2024
|
145.80p
|
146.60p
|
144.40p
|
144.40p
|
849,437
|
|
18/10/2024
|
146.60p
|
146.80p
|
145.20p
|
145.60p
|
2,454,164
|
|
17/10/2024
|
147.40p
|
148.39p
|
146.80p
|
147.00p
|
1,669,384
|
|
16/10/2024
|
148.60p
|
148.60p
|
146.60p
|
147.40p
|
659,437
|
|
15/10/2024
|
149.00p
|
149.10p
|
146.80p
|
147.00p
|
1,701,715
|
|
14/10/2024
|
147.00p
|
149.60p
|
145.40p
|
149.00p
|
3,823,665
|
|
11/10/2024
|
145.80p
|
147.30p
|
145.40p
|
147.20p
|
469,786
|
|
10/10/2024
|
146.40p
|
148.40p
|
145.80p
|
146.00p
|
1,604,114
|
|
09/10/2024
|
145.80p
|
148.00p
|
145.80p
|
147.40p
|
1,250,401
|
|
08/10/2024
|
146.00p
|
147.60p
|
144.80p
|
147.40p
|
1,313,681
|
|
07/10/2024
|
145.00p
|
147.60p
|
145.00p
|
147.20p
|
1,788,506
|
|
04/10/2024
|
144.80p
|
146.40p
|
144.10p
|
146.00p
|
2,101,334
|
|
03/10/2024
|
144.60p
|
146.00p
|
144.40p
|
145.40p
|
1,283,391
|
|
02/10/2024
|
144.40p
|
146.40p
|
143.80p
|
145.80p
|
1,764,432
|
|
01/10/2024
|
145.40p
|
147.80p
|
144.80p
|
145.20p
|
1,547,025
|
|
30/09/2024
|
147.60p
|
147.60p
|
145.05p
|
146.00p
|
1,717,943
|
|
27/09/2024
|
145.40p
|
147.20p
|
144.80p
|
147.20p
|
1,130,379
|
|
26/09/2024
|
147.60p
|
147.60p
|
145.40p
|
145.40p
|
642,857
|
|
25/09/2024
|
147.80p
|
148.00p
|
145.99p
|
146.80p
|
589,499
|
|
24/09/2024
|
150.00p
|
150.00p
|
147.00p
|
147.40p
|
1,520,058
|
|
23/09/2024
|
149.80p
|
150.80p
|
148.60p
|
149.00p
|
1,160,847
|
|
20/09/2024
|
150.20p
|
150.80p
|
148.80p
|
149.60p
|
2,022,649
|
|
19/09/2024
|
152.80p
|
152.97p
|
151.40p
|
151.00p
|
1,327,448
|
|
18/09/2024
|
151.80p
|
151.80p
|
150.20p
|
151.00p
|
1,013,505
|
|
17/09/2024
|
152.40p
|
153.20p
|
151.14p
|
153.20p
|
982,835
|
|
16/09/2024
|
151.60p
|
152.83p
|
151.13p
|
152.20p
|
542,912
|
|
13/09/2024
|
150.00p
|
153.40p
|
149.90p
|
150.40p
|
802,804
|
|
12/09/2024
|
150.00p
|
152.42p
|
150.00p
|
149.60p
|
1,171,074
|
|
11/09/2024
|
150.80p
|
151.50p
|
149.03p
|
150.40p
|
749,460
|
|
10/09/2024
|
151.00p
|
151.86p
|
149.60p
|
150.40p
|
867,164
|
|
09/09/2024
|
150.60p
|
153.00p
|
149.56p
|
151.00p
|
1,032,757
|
|
06/09/2024
|
151.40p
|
151.80p
|
149.80p
|
149.80p
|
924,491
|
|
05/09/2024
|
152.60p
|
154.06p
|
151.00p
|
151.00p
|
1,120,454
|
|
04/09/2024
|
153.40p
|
154.20p
|
152.20p
|
152.80p
|
809,770
|
|
03/09/2024
|
154.60p
|
156.97p
|
153.60p
|
154.40p
|
1,321,899
|
|
02/09/2024
|
157.20p
|
159.00p
|
155.60p
|
156.60p
|
552,404
|
|
30/08/2024
|
156.40p
|
158.05p
|
156.21p
|
157.00p
|
654,123
|
|
29/08/2024
|
155.60p
|
158.00p
|
155.44p
|
157.60p
|
727,077
|
|
28/08/2024
|
158.00p
|
158.00p
|
156.00p
|
156.20p
|
1,500,735
|
|
27/08/2024
|
156.80p
|
158.80p
|
155.60p
|
156.20p
|
2,139,583
|
|
26/08/2024
|
156.60p
|
157.20p
|
155.40p
|
156.00p
|
720,207
|
|
23/08/2024
|
156.60p
|
157.20p
|
155.40p
|
156.00p
|
720,207
|
|
22/08/2024
|
156.60p
|
157.20p
|
155.40p
|
156.00p
|
720,207
|
|
21/08/2024
|
156.00p
|
157.73p
|
156.00p
|
156.00p
|
1,031,023
|
|
20/08/2024
|
156.00p
|
158.52p
|
156.00p
|
156.20p
|
1,190,387
|
|
19/08/2024
|
154.80p
|
157.20p
|
152.01p
|
156.80p
|
1,399,969
|
|
16/08/2024
|
153.40p
|
154.50p
|
153.00p
|
154.20p
|
523,197
|
|
15/08/2024
|
151.00p
|
154.07p
|
151.00p
|
154.00p
|
1,035,062
|
|
14/08/2024
|
152.20p
|
152.60p
|
150.20p
|
152.20p
|
641,917
|
|
13/08/2024
|
148.80p
|
152.80p
|
148.80p
|
152.20p
|
1,288,074
|
|
12/08/2024
|
150.00p
|
150.60p
|
149.31p
|
149.80p
|
570,053
|
|
09/08/2024
|
149.00p
|
151.40p
|
148.40p
|
150.80p
|
1,335,073
|
|
08/08/2024
|
145.00p
|
147.40p
|
143.00p
|
147.20p
|
2,865,409
|
|
07/08/2024
|
148.60p
|
150.40p
|
147.80p
|
147.80p
|
887,806
|
|
06/08/2024
|
147.60p
|
150.00p
|
146.87p
|
149.20p
|
1,717,210
|
|
05/08/2024
|
142.60p
|
147.00p
|
142.60p
|
145.60p
|
977,395
|
|
02/08/2024
|
149.00p
|
150.70p
|
145.06p
|
147.40p
|
1,928,653
|
|
01/08/2024
|
148.20p
|
151.00p
|
147.40p
|
149.60p
|
1,807,302
|
|
31/07/2024
|
148.60p
|
150.00p
|
147.72p
|
149.80p
|
913,444
|
|
30/07/2024
|
146.20p
|
148.80p
|
145.66p
|
148.00p
|
793,785
|
|
29/07/2024
|
147.40p
|
148.00p
|
145.80p
|
146.00p
|
1,527,634
|
|
26/07/2024
|
147.40p
|
148.33p
|
145.60p
|
149.40p
|
2,410,922
|
|
25/07/2024
|
146.80p
|
149.48p
|
146.00p
|
149.40p
|
803,158
|
|
24/07/2024
|
147.20p
|
148.80p
|
147.20p
|
147.80p
|
1,001,982
|
|
23/07/2024
|
147.20p
|
149.37p
|
145.80p
|
149.00p
|
1,113,395
|
|
22/07/2024
|
146.60p
|
147.60p
|
144.60p
|
147.20p
|
1,170,503
|
|
19/07/2024
|
146.80p
|
146.80p
|
144.69p
|
146.00p
|
862,123
|
|
18/07/2024
|
150.40p
|
150.40p
|
148.00p
|
148.00p
|
1,353,918
|