BB Healthcare Trust (Red)
(BBH)
Sector:
Historic Prices - up to 10 years
|
05/09/2025
|
119.40p
|
119.60p
|
118.55p
|
118.60p
|
2,988,851
|
|
04/09/2025
|
118.80p
|
119.63p
|
118.03p
|
118.40p
|
1,452,101
|
|
02/09/2025
|
117.80p
|
119.40p
|
117.20p
|
119.20p
|
1,722,744
|
|
28/08/2025
|
116.20p
|
116.40p
|
114.40p
|
115.60p
|
1,371,065
|
|
27/08/2025
|
115.40p
|
116.20p
|
115.22p
|
116.00p
|
1,984,368
|
|
26/08/2025
|
114.40p
|
115.04p
|
114.00p
|
115.00p
|
1,439,996
|
|
25/08/2025
|
113.60p
|
116.40p
|
113.36p
|
116.20p
|
2,773,633
|
|
22/08/2025
|
113.60p
|
116.40p
|
113.36p
|
116.20p
|
2,773,633
|
|
21/08/2025
|
113.00p
|
114.00p
|
112.61p
|
114.00p
|
1,536,174
|
|
20/08/2025
|
112.60p
|
113.60p
|
112.00p
|
112.80p
|
1,226,890
|
|
19/08/2025
|
113.20p
|
113.60p
|
112.71p
|
113.20p
|
782,367
|
|
15/08/2025
|
112.40p
|
113.40p
|
111.86p
|
112.80p
|
1,973,108
|
|
13/08/2025
|
114.80p
|
115.00p
|
113.78p
|
114.80p
|
723,303
|
|
12/08/2025
|
113.60p
|
114.20p
|
112.37p
|
114.00p
|
921,060
|
|
08/08/2025
|
111.40p
|
113.00p
|
110.80p
|
112.60p
|
1,266,298
|
|
07/08/2025
|
113.60p
|
113.60p
|
110.40p
|
111.00p
|
2,646,425
|
|
06/08/2025
|
114.20p
|
114.45p
|
112.40p
|
112.40p
|
1,727,537
|
|
05/08/2025
|
114.00p
|
115.00p
|
113.40p
|
114.20p
|
2,334,998
|
|
04/08/2025
|
113.40p
|
114.20p
|
112.80p
|
113.60p
|
1,539,333
|
|
01/08/2025
|
113.80p
|
114.20p
|
111.55p
|
112.80p
|
1,234,816
|
|
31/07/2025
|
115.20p
|
116.40p
|
115.20p
|
115.00p
|
91,260
|
|
30/07/2025
|
114.20p
|
116.00p
|
113.81p
|
115.80p
|
2,846,299
|
|
29/07/2025
|
116.80p
|
117.00p
|
114.40p
|
114.80p
|
1,334,611
|
|
28/07/2025
|
116.40p
|
117.80p
|
115.88p
|
116.40p
|
2,527,817
|
|
24/07/2025
|
115.00p
|
116.05p
|
114.20p
|
114.20p
|
2,557,264
|
|
23/07/2025
|
115.00p
|
116.40p
|
114.40p
|
115.40p
|
1,253,647
|
|
22/07/2025
|
114.00p
|
114.80p
|
112.63p
|
114.00p
|
1,224,272
|
|
21/07/2025
|
113.60p
|
115.31p
|
112.20p
|
114.00p
|
1,530,605
|
|
17/07/2025
|
119.00p
|
119.62p
|
116.20p
|
116.20p
|
2,293,895
|
|
16/07/2025
|
118.60p
|
119.40p
|
117.60p
|
118.00p
|
1,166,564
|
|
15/07/2025
|
120.60p
|
121.22p
|
119.20p
|
119.20p
|
1,311,025
|
|
14/07/2025
|
119.40p
|
120.60p
|
118.94p
|
120.20p
|
1,961,906
|
|
11/07/2025
|
120.60p
|
121.40p
|
119.20p
|
119.40p
|
1,021,178
|
|
10/07/2025
|
121.00p
|
121.60p
|
119.80p
|
121.40p
|
733,385
|
|
09/07/2025
|
119.60p
|
121.20p
|
119.25p
|
120.20p
|
1,179,385
|
|
08/07/2025
|
118.00p
|
120.20p
|
118.00p
|
119.80p
|
1,038,876
|
|
07/07/2025
|
119.20p
|
120.20p
|
118.20p
|
118.20p
|
1,320,200
|
|
04/07/2025
|
119.40p
|
119.40p
|
118.60p
|
119.00p
|
793,071
|
|
03/07/2025
|
120.00p
|
120.60p
|
118.60p
|
119.80p
|
1,232,854
|
|
02/07/2025
|
119.60p
|
119.60p
|
118.20p
|
119.00p
|
3,074,758
|
|
01/07/2025
|
118.60p
|
119.80p
|
117.86p
|
119.40p
|
1,112,133
|
|
30/06/2025
|
119.60p
|
119.60p
|
118.62p
|
118.80p
|
1,472,618
|
|
27/06/2025
|
119.00p
|
120.00p
|
118.20p
|
119.00p
|
919,557
|
|
26/06/2025
|
119.60p
|
119.99p
|
118.40p
|
119.20p
|
1,195,333
|
|
25/06/2025
|
119.80p
|
121.31p
|
119.20p
|
119.40p
|
1,287,331
|
|
23/06/2025
|
119.40p
|
120.40p
|
118.60p
|
118.60p
|
1,018,763
|
|
20/06/2025
|
120.20p
|
120.20p
|
118.40p
|
119.00p
|
7,142,214
|
|
19/06/2025
|
120.20p
|
120.50p
|
118.80p
|
119.00p
|
1,699,257
|
|
18/06/2025
|
120.60p
|
121.40p
|
119.80p
|
121.40p
|
691,126
|
|
17/06/2025
|
121.60p
|
121.80p
|
120.40p
|
121.00p
|
1,859,225
|
|
16/06/2025
|
122.40p
|
123.40p
|
121.60p
|
122.00p
|
1,304,249
|
|
13/06/2025
|
121.00p
|
123.80p
|
119.00p
|
123.80p
|
1,202,662
|
|
12/06/2025
|
122.80p
|
123.60p
|
121.60p
|
123.60p
|
5,502,058
|
|
11/06/2025
|
122.60p
|
123.69p
|
122.40p
|
123.40p
|
2,469,916
|
|
10/06/2025
|
120.80p
|
123.00p
|
120.46p
|
123.00p
|
1,468,969
|
|
09/06/2025
|
120.40p
|
121.20p
|
119.80p
|
120.40p
|
3,289,683
|
|
06/06/2025
|
119.00p
|
121.10p
|
118.78p
|
120.40p
|
4,396,309
|
|
04/06/2025
|
119.80p
|
120.40p
|
119.00p
|
120.40p
|
1,795,117
|
|
03/06/2025
|
118.00p
|
120.34p
|
118.00p
|
119.40p
|
3,013,419
|
|
02/06/2025
|
117.80p
|
120.20p
|
117.80p
|
119.00p
|
3,210,911
|
|
30/05/2025
|
119.80p
|
119.80p
|
118.20p
|
119.20p
|
2,078,864
|
|
29/05/2025
|
118.00p
|
120.60p
|
118.00p
|
119.20p
|
2,505,306
|
|
28/05/2025
|
119.00p
|
119.20p
|
118.00p
|
118.40p
|
2,954,911
|
|
27/05/2025
|
119.20p
|
119.20p
|
117.40p
|
118.60p
|
2,163,309
|
|
26/05/2025
|
119.00p
|
119.00p
|
115.90p
|
117.60p
|
1,783,068
|
|
23/05/2025
|
119.00p
|
119.00p
|
115.90p
|
117.60p
|
1,783,068
|
|
22/05/2025
|
119.00p
|
119.40p
|
118.40p
|
118.80p
|
2,216,880
|
|
21/05/2025
|
121.40p
|
121.80p
|
120.34p
|
120.60p
|
1,717,128
|
|
20/05/2025
|
119.20p
|
122.20p
|
118.63p
|
121.40p
|
4,540,297
|
|
19/05/2025
|
122.00p
|
122.00p
|
119.20p
|
119.20p
|
11,017,266
|
|
16/05/2025
|
119.20p
|
121.60p
|
118.82p
|
121.20p
|
1,686,232
|
|
15/05/2025
|
118.20p
|
119.40p
|
117.60p
|
118.80p
|
2,268,801
|
|
14/05/2025
|
120.60p
|
121.20p
|
119.60p
|
119.60p
|
2,380,986
|
|
13/05/2025
|
122.20p
|
124.45p
|
121.40p
|
121.60p
|
1,154,707
|
|
12/05/2025
|
121.80p
|
123.80p
|
120.40p
|
123.60p
|
3,217,623
|
|
09/05/2025
|
122.00p
|
122.54p
|
120.49p
|
121.20p
|
4,544,941
|
|
08/05/2025
|
121.00p
|
121.20p
|
119.10p
|
120.80p
|
8,702,383
|
|
07/05/2025
|
121.00p
|
121.00p
|
118.00p
|
119.00p
|
3,602,923
|
|
06/05/2025
|
122.00p
|
123.80p
|
120.60p
|
121.40p
|
1,029,362
|
|
05/05/2025
|
120.60p
|
123.22p
|
119.80p
|
123.00p
|
2,828,885
|
|
02/05/2025
|
120.60p
|
123.22p
|
119.80p
|
123.00p
|
2,828,885
|
|
01/05/2025
|
121.00p
|
122.00p
|
119.26p
|
120.80p
|
3,764,401
|
|
30/04/2025
|
121.00p
|
122.20p
|
120.00p
|
121.80p
|
3,471,471
|
|
29/04/2025
|
123.00p
|
123.00p
|
120.20p
|
121.20p
|
2,737,952
|
|
28/04/2025
|
122.60p
|
122.80p
|
121.20p
|
121.80p
|
2,457,740
|
|
25/04/2025
|
121.80p
|
123.20p
|
120.80p
|
121.40p
|
1,068,654
|
|
24/04/2025
|
120.00p
|
121.00p
|
118.60p
|
120.80p
|
2,834,930
|
|
23/04/2025
|
116.40p
|
120.82p
|
116.15p
|
119.80p
|
970,420
|
|
22/04/2025
|
114.40p
|
115.60p
|
113.20p
|
115.60p
|
4,429,334
|
|
21/04/2025
|
118.20p
|
118.80p
|
114.60p
|
115.60p
|
2,451,744
|
|
18/04/2025
|
118.20p
|
118.80p
|
114.60p
|
115.60p
|
2,451,744
|
|
17/04/2025
|
118.20p
|
118.80p
|
114.60p
|
115.60p
|
2,451,744
|
|
16/04/2025
|
117.60p
|
118.20p
|
116.40p
|
118.20p
|
1,093,654
|
|
15/04/2025
|
116.40p
|
119.01p
|
116.20p
|
118.20p
|
1,466,459
|
|
14/04/2025
|
116.00p
|
117.20p
|
115.60p
|
117.00p
|
695,962
|
|
11/04/2025
|
113.60p
|
114.60p
|
113.00p
|
113.80p
|
1,067,693
|
|
10/04/2025
|
119.80p
|
120.90p
|
114.40p
|
114.40p
|
1,879,711
|
|
09/04/2025
|
113.60p
|
113.83p
|
110.60p
|
111.80p
|
1,319,697
|
|
08/04/2025
|
115.60p
|
119.48p
|
114.52p
|
117.40p
|
1,738,399
|
|
07/04/2025
|
114.60p
|
115.80p
|
108.40p
|
111.60p
|
3,212,834
|
|
04/04/2025
|
117.80p
|
118.80p
|
114.40p
|
116.60p
|
3,766,777
|
|
03/04/2025
|
119.00p
|
120.00p
|
117.10p
|
118.00p
|
2,173,572
|
|
02/04/2025
|
121.00p
|
122.80p
|
121.00p
|
122.80p
|
1,728,405
|
|
01/04/2025
|
123.20p
|
124.29p
|
122.40p
|
123.40p
|
2,182,214
|
|
28/03/2025
|
123.80p
|
125.40p
|
123.23p
|
123.80p
|
1,048,397
|
|
27/03/2025
|
124.60p
|
126.00p
|
124.20p
|
125.60p
|
1,241,023
|
|
26/03/2025
|
128.20p
|
128.20p
|
125.00p
|
125.00p
|
1,108,060
|
|
25/03/2025
|
127.20p
|
128.24p
|
126.22p
|
126.40p
|
1,703,129
|
|
24/03/2025
|
126.20p
|
128.60p
|
126.20p
|
128.00p
|
1,518,483
|
|
21/03/2025
|
125.60p
|
126.80p
|
125.00p
|
126.00p
|
7,918,394
|
|
20/03/2025
|
127.00p
|
127.65p
|
126.20p
|
126.20p
|
1,937,816
|
|
19/03/2025
|
125.20p
|
127.40p
|
124.24p
|
127.00p
|
1,973,892
|
|
18/03/2025
|
127.20p
|
128.16p
|
125.20p
|
125.20p
|
1,680,154
|
|
17/03/2025
|
127.00p
|
127.00p
|
124.92p
|
127.00p
|
927,851
|
|
14/03/2025
|
124.20p
|
126.71p
|
123.00p
|
126.40p
|
1,932,417
|
|
13/03/2025
|
126.20p
|
126.20p
|
124.00p
|
124.40p
|
1,642,184
|
|
12/03/2025
|
124.60p
|
126.60p
|
124.60p
|
126.60p
|
2,006,773
|
|
11/03/2025
|
126.60p
|
126.80p
|
125.00p
|
125.00p
|
1,600,357
|
|
10/03/2025
|
129.00p
|
129.20p
|
126.40p
|
127.40p
|
1,933,830
|
|
07/03/2025
|
128.20p
|
129.88p
|
128.20p
|
128.80p
|
3,577,814
|