JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF
(BBIL)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$114.63
|
$115.26
|
$114.54
|
$114.65
|
1,051
|
|
03/04/2025
|
$114.65
|
$114.75
|
$114.65
|
$114.66
|
236
|
|
02/04/2025
|
$114.59
|
$114.60
|
$114.59
|
$114.60
|
80
|
|
01/04/2025
|
$114.63
|
$114.85
|
$114.60
|
$114.68
|
23,599
|
|
31/03/2025
|
$114.63
|
$114.83
|
$114.63
|
$114.64
|
35,116
|
|
28/03/2025
|
$114.58
|
$114.79
|
$114.38
|
$114.57
|
1
|
|
27/03/2025
|
$114.58
|
$114.58
|
$114.53
|
$114.55
|
80
|
|
26/03/2025
|
$114.51
|
$114.54
|
$114.51
|
$114.50
|
8,252
|
|
25/03/2025
|
$114.27
|
$114.57
|
$114.45
|
$114.52
|
0
|
|
24/03/2025
|
$114.27
|
$114.51
|
$114.27
|
$114.45
|
9,061
|
|
21/03/2025
|
$114.50
|
$114.52
|
$114.46
|
$114.49
|
5,306
|
|
20/03/2025
|
$114.45
|
$114.64
|
$114.45
|
$114.50
|
1,338
|
|
19/03/2025
|
$114.25
|
$114.46
|
$114.25
|
$114.38
|
2,945
|
|
18/03/2025
|
$114.38
|
$114.44
|
$114.29
|
$114.42
|
3,605
|
|
17/03/2025
|
$114.62
|
$114.62
|
$114.40
|
$114.39
|
9
|
|
14/03/2025
|
$114.37
|
$114.40
|
$114.36
|
$114.38
|
11,567
|
|
13/03/2025
|
$114.20
|
$114.45
|
$114.20
|
$114.45
|
1,094
|
|
12/03/2025
|
$114.39
|
$114.57
|
$114.34
|
$114.34
|
12
|
|
11/03/2025
|
$114.39
|
$114.40
|
$114.21
|
$114.39
|
181
|
|
10/03/2025
|
$114.29
|
$114.58
|
$114.16
|
$114.31
|
6,282
|
|
07/03/2025
|
$114.29
|
$114.38
|
$114.16
|
$114.32
|
1,004
|
|
06/03/2025
|
$114.28
|
$114.34
|
$114.24
|
$114.34
|
2,538
|
|
05/03/2025
|
$114.28
|
$114.25
|
$114.25
|
$114.25
|
4,321
|
|
04/03/2025
|
$114.28
|
$114.28
|
$114.19
|
$114.22
|
144
|
|
03/03/2025
|
$114.35
|
$114.35
|
$114.21
|
$114.21
|
856
|
|
28/02/2025
|
$114.19
|
$114.23
|
$114.10
|
$114.23
|
420
|
|
27/02/2025
|
$114.22
|
$114.22
|
$114.19
|
$114.18
|
1,670
|
|
26/02/2025
|
$114.10
|
$114.17
|
$114.15
|
$114.15
|
216
|
|
25/02/2025
|
$114.10
|
$114.27
|
$114.10
|
$114.13
|
3
|
|
24/02/2025
|
$114.10
|
$114.22
|
$114.11
|
$114.13
|
0
|
|
21/02/2025
|
$114.10
|
$114.15
|
$114.10
|
$114.14
|
8,423
|
|
20/02/2025
|
$114.07
|
$114.13
|
$114.07
|
$114.10
|
2,259
|
|
19/02/2025
|
$114.00
|
$114.06
|
$114.00
|
$114.03
|
446
|
|
18/02/2025
|
$114.02
|
$114.05
|
$114.01
|
$114.04
|
11,691
|
|
17/02/2025
|
$114.01
|
$114.36
|
$114.00
|
$114.04
|
0
|
|
14/02/2025
|
$114.01
|
$114.04
|
$114.01
|
$114.02
|
1,942
|
|
13/02/2025
|
$114.06
|
$114.06
|
$114.06
|
$114.06
|
870
|
|
12/02/2025
|
$114.02
|
$114.02
|
$113.94
|
$113.97
|
154
|
|
11/02/2025
|
$113.91
|
$113.95
|
$113.91
|
$113.94
|
207
|
|
10/02/2025
|
$113.97
|
$113.97
|
$113.95
|
$113.95
|
300
|
|
07/02/2025
|
$113.95
|
$113.92
|
$113.87
|
$113.92
|
0
|
|
06/02/2025
|
$113.95
|
$114.11
|
$113.88
|
$113.85
|
2,684
|
|
05/02/2025
|
$113.88
|
$113.88
|
$113.82
|
$113.85
|
2,098
|
|
04/02/2025
|
$113.89
|
$113.91
|
$113.87
|
$113.86
|
2,856
|
|
03/02/2025
|
$113.83
|
$113.99
|
$113.80
|
$113.86
|
0
|
|
31/01/2025
|
$113.83
|
$113.88
|
$113.83
|
$113.86
|
962
|
|
30/01/2025
|
$113.81
|
$113.88
|
$113.81
|
$113.88
|
2,488
|
|
29/01/2025
|
$113.77
|
$113.82
|
$113.77
|
$113.82
|
964
|
|
28/01/2025
|
$113.70
|
$113.82
|
$113.70
|
$113.80
|
1,108
|
|
27/01/2025
|
$113.78
|
$113.79
|
$113.75
|
$113.75
|
875
|
|
24/01/2025
|
$113.66
|
$114.01
|
$113.76
|
$113.76
|
0
|
|
23/01/2025
|
$113.66
|
$114.05
|
$113.67
|
$113.75
|
0
|
|
22/01/2025
|
$113.66
|
$113.78
|
$113.65
|
$113.72
|
0
|
|
21/01/2025
|
$113.66
|
$113.69
|
$113.66
|
$113.69
|
40
|
|
20/01/2025
|
$113.66
|
$113.92
|
$113.65
|
$113.71
|
1,576
|
|
17/01/2025
|
$113.77
|
$114.24
|
$113.68
|
$113.68
|
1,152
|
|
16/01/2025
|
$113.62
|
$113.82
|
$113.62
|
$113.60
|
1,153
|
|
15/01/2025
|
$113.60
|
$113.62
|
$113.60
|
$113.60
|
2
|
|
14/01/2025
|
$113.60
|
$113.60
|
$113.56
|
$113.60
|
0
|
|
13/01/2025
|
$113.60
|
$113.60
|
$113.56
|
$113.58
|
973
|
|
10/01/2025
|
$113.60
|
$113.60
|
$113.56
|
$113.56
|
85
|
|
09/01/2025
|
$113.54
|
$113.77
|
$113.53
|
$113.55
|
130
|
|
08/01/2025
|
$113.55
|
$113.56
|
$113.55
|
$113.56
|
240
|
|
07/01/2025
|
$113.50
|
$113.59
|
$113.50
|
$113.50
|
113
|
|
06/01/2025
|
$113.45
|
$113.47
|
$113.45
|
$113.47
|
20
|
|
03/01/2025
|
$113.47
|
$113.60
|
$113.44
|
$113.46
|
2,905
|
|
02/01/2025
|
$113.46
|
$113.60
|
$113.41
|
$113.40
|
201
|
|
01/01/2025
|
$113.39
|
$113.41
|
$113.31
|
$113.37
|
0
|
|
31/12/2024
|
$113.39
|
$113.41
|
$113.31
|
$113.37
|
0
|
|
30/12/2024
|
$113.39
|
$113.45
|
$113.39
|
$113.40
|
251
|
|
27/12/2024
|
$113.35
|
$113.41
|
$113.30
|
$113.38
|
594
|
|
26/12/2024
|
$113.40
|
$113.43
|
$113.35
|
$113.35
|
6,639
|
|
25/12/2024
|
$113.40
|
$113.43
|
$113.35
|
$113.35
|
6,639
|
|
24/12/2024
|
$113.40
|
$113.43
|
$113.35
|
$113.35
|
6,639
|
|
23/12/2024
|
$113.31
|
$113.53
|
$113.31
|
$113.32
|
90
|
|
20/12/2024
|
$113.26
|
$113.33
|
$113.26
|
$113.26
|
53
|
|
19/12/2024
|
$113.25
|
$113.45
|
$113.24
|
$113.29
|
1,866
|
|
18/12/2024
|
$113.22
|
$113.26
|
$113.22
|
$113.25
|
30
|
|
17/12/2024
|
$113.45
|
$113.45
|
$113.22
|
$113.28
|
466
|
|
16/12/2024
|
$113.19
|
$113.19
|
$113.03
|
$113.18
|
452
|
|
13/12/2024
|
$113.14
|
$113.42
|
$113.14
|
$113.18
|
2,034
|
|
12/12/2024
|
$113.12
|
$113.39
|
$113.19
|
$113.19
|
0
|
|
11/12/2024
|
$113.12
|
$113.38
|
$113.14
|
$113.14
|
0
|
|
10/12/2024
|
$113.12
|
$113.36
|
$112.93
|
$113.13
|
1
|
|
09/12/2024
|
$113.12
|
$113.12
|
$113.12
|
$113.12
|
156
|
|
06/12/2024
|
$113.06
|
$113.12
|
$113.11
|
$113.11
|
0
|
|
05/12/2024
|
$113.06
|
$113.75
|
$113.06
|
$113.08
|
390
|
|
04/12/2024
|
$112.95
|
$113.26
|
$113.03
|
$113.03
|
0
|
|
03/12/2024
|
$112.95
|
$113.06
|
$112.95
|
$112.96
|
5,100
|
|
02/12/2024
|
$112.94
|
$112.99
|
$112.90
|
$112.98
|
1,972
|
|
29/11/2024
|
$112.93
|
$112.97
|
$112.85
|
$112.97
|
1
|
|
28/11/2024
|
$112.93
|
$112.99
|
$112.94
|
$112.99
|
1
|
|
27/11/2024
|
$112.93
|
$113.12
|
$112.92
|
$112.93
|
4,310
|
|
26/11/2024
|
$112.86
|
$112.86
|
$112.85
|
$112.86
|
784
|
|
25/11/2024
|
$112.90
|
$112.90
|
$112.87
|
$112.87
|
151
|
|
22/11/2024
|
$112.90
|
$112.92
|
$112.85
|
$112.87
|
181
|
|
21/11/2024
|
$112.85
|
$112.87
|
$112.85
|
$112.87
|
15
|
|
20/11/2024
|
$112.80
|
$112.81
|
$112.80
|
$112.81
|
26
|
|
19/11/2024
|
$112.74
|
$112.89
|
$112.57
|
$112.82
|
0
|
|
18/11/2024
|
$112.74
|
$112.82
|
$112.64
|
$112.79
|
556
|
|
15/11/2024
|
$112.76
|
$113.01
|
$112.76
|
$112.74
|
5,629
|
|
14/11/2024
|
$112.75
|
$112.80
|
$112.74
|
$112.74
|
998
|
|
13/11/2024
|
$112.70
|
$112.75
|
$112.70
|
$112.72
|
143
|
|
12/11/2024
|
$112.67
|
$112.67
|
$112.67
|
$112.67
|
355
|
|
11/11/2024
|
$112.69
|
$112.72
|
$112.69
|
$112.72
|
57
|
|
08/11/2024
|
$112.74
|
$112.77
|
$112.71
|
$112.71
|
665
|
|
07/11/2024
|
$112.72
|
$112.77
|
$112.67
|
$112.69
|
17,542
|
|
06/11/2024
|
$112.58
|
$112.63
|
$112.58
|
$112.60
|
2,114
|
|
05/11/2024
|
$112.64
|
$112.84
|
$112.37
|
$112.61
|
0
|
|
04/11/2024
|
$112.64
|
$112.64
|
$112.55
|
$112.60
|
1,989
|
|
01/11/2024
|
$112.59
|
$112.83
|
$112.54
|
$112.54
|
297
|
|
31/10/2024
|
$112.51
|
$112.56
|
$112.51
|
$112.54
|
669
|
|
30/10/2024
|
$112.52
|
$112.57
|
$112.49
|
$112.51
|
1,662
|
|
29/10/2024
|
$112.54
|
$112.54
|
$112.47
|
$112.51
|
1,015
|
|
28/10/2024
|
$112.53
|
$112.55
|
$112.45
|
$112.44
|
364
|
|
25/10/2024
|
$112.47
|
$112.48
|
$112.44
|
$112.46
|
9,913
|
|
24/10/2024
|
$112.46
|
$112.70
|
$112.46
|
$112.39
|
2,016
|
|
23/10/2024
|
$112.42
|
$112.44
|
$112.40
|
$112.39
|
318
|
|
22/10/2024
|
$112.44
|
$112.44
|
$112.36
|
$112.43
|
595
|
|
21/10/2024
|
$112.40
|
$112.40
|
$112.38
|
$112.40
|
325
|
|
18/10/2024
|
$112.42
|
$112.38
|
$112.37
|
$112.38
|
0
|
|
17/10/2024
|
$112.42
|
$112.42
|
$112.35
|
$112.38
|
3,165
|
|
16/10/2024
|
$112.37
|
$112.39
|
$112.32
|
$112.35
|
580
|
|
15/10/2024
|
$112.31
|
$112.31
|
$112.29
|
$112.31
|
18,027
|
|
14/10/2024
|
$112.36
|
$112.38
|
$112.21
|
$112.31
|
5,140
|
|
11/10/2024
|
$112.28
|
$112.50
|
$112.28
|
$112.29
|
46
|
|
10/10/2024
|
$112.27
|
$112.31
|
$112.18
|
$112.31
|
2,048
|
|
09/10/2024
|
$112.20
|
$112.32
|
$112.00
|
$112.24
|
0
|
|
08/10/2024
|
$112.20
|
$112.25
|
$112.20
|
$112.22
|
7
|
|
07/10/2024
|
$112.20
|
$112.28
|
$112.19
|
$112.21
|
37
|