JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-3MTH Ucits ETF
(BBM3)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
8,450.00p
|
8,460.00p
|
8,456.00p
|
8,456.00p
|
63
|
|
14/08/2025
|
8,450.00p
|
8,481.00p
|
8,449.18p
|
8,475.00p
|
8,872
|
|
13/08/2025
|
8,448.00p
|
8,467.00p
|
8,443.00p
|
8,453.00p
|
333
|
|
12/08/2025
|
8,541.00p
|
8,525.48p
|
8,287.00p
|
8,484.50p
|
215
|
|
11/08/2025
|
8,541.00p
|
8,552.00p
|
8,480.00p
|
8,552.00p
|
2,324
|
|
08/08/2025
|
8,569.00p
|
8,531.00p
|
8,520.50p
|
8,520.50p
|
1,225
|
|
07/08/2025
|
8,569.00p
|
8,575.00p
|
8,537.00p
|
8,544.00p
|
1,139
|
|
06/08/2025
|
8,616.00p
|
8,617.00p
|
8,565.60p
|
8,587.50p
|
2,182
|
|
05/08/2025
|
8,635.00p
|
8,635.00p
|
8,613.00p
|
8,613.00p
|
1,037
|
|
04/08/2025
|
8,739.00p
|
8,682.00p
|
8,618.00p
|
8,624.50p
|
26
|
|
01/08/2025
|
8,739.00p
|
8,739.00p
|
8,618.07p
|
8,648.00p
|
4,132
|
|
31/07/2025
|
8,588.00p
|
8,643.61p
|
8,572.00p
|
8,662.50p
|
689
|
|
30/07/2025
|
8,610.00p
|
8,619.05p
|
8,557.00p
|
8,618.00p
|
4,005
|
|
29/07/2025
|
8,579.00p
|
8,595.13p
|
8,569.71p
|
8,584.50p
|
7,401
|
|
28/07/2025
|
8,507.00p
|
8,539.00p
|
8,528.00p
|
8,539.00p
|
3
|
|
25/07/2025
|
8,507.00p
|
8,528.00p
|
8,506.00p
|
8,519.00p
|
6,509
|
|
24/07/2025
|
8,502.00p
|
8,456.00p
|
8,436.00p
|
8,456.00p
|
1,491
|
|
23/07/2025
|
8,502.00p
|
8,452.42p
|
8,403.00p
|
8,434.00p
|
1,398
|
|
22/07/2025
|
8,502.00p
|
8,502.00p
|
8,469.50p
|
8,469.50p
|
1,249
|
|
21/07/2025
|
8,500.00p
|
8,511.12p
|
8,450.00p
|
8,470.00p
|
3,025
|
|
18/07/2025
|
8,501.00p
|
8,505.00p
|
8,501.00p
|
8,505.00p
|
1,066
|
|
17/07/2025
|
8,538.00p
|
8,540.00p
|
8,527.00p
|
8,528.50p
|
5,450
|
|
16/07/2025
|
8,524.00p
|
8,548.00p
|
8,469.00p
|
8,491.50p
|
4,001
|
|
15/07/2025
|
8,464.00p
|
8,533.00p
|
8,455.00p
|
8,532.00p
|
2,328
|
|
14/07/2025
|
8,432.00p
|
8,503.00p
|
8,432.00p
|
8,492.00p
|
3,283
|
|
11/07/2025
|
8,440.00p
|
8,464.00p
|
8,440.00p
|
8,463.50p
|
7,000
|
|
10/07/2025
|
8,409.00p
|
8,442.95p
|
8,389.00p
|
8,423.50p
|
3,678
|
|
09/07/2025
|
8,398.00p
|
8,410.00p
|
8,395.66p
|
8,408.00p
|
2,392
|
|
08/07/2025
|
8,393.00p
|
8,427.65p
|
8,370.00p
|
8,422.00p
|
3,627
|
|
07/07/2025
|
8,374.00p
|
8,399.00p
|
8,339.00p
|
8,370.00p
|
498
|
|
04/07/2025
|
8,372.00p
|
8,374.50p
|
8,353.00p
|
8,374.50p
|
132
|
|
03/07/2025
|
8,337.00p
|
8,397.11p
|
8,353.00p
|
8,363.00p
|
1,369
|
|
02/07/2025
|
8,337.00p
|
8,413.59p
|
8,322.00p
|
8,387.50p
|
5,374
|
|
01/07/2025
|
8,292.00p
|
8,327.50p
|
8,258.00p
|
8,327.50p
|
1,320
|
|
30/06/2025
|
8,294.00p
|
8,335.95p
|
8,255.00p
|
8,325.50p
|
1,155
|
|
27/06/2025
|
8,313.00p
|
8,326.00p
|
8,301.00p
|
8,323.00p
|
16,464
|
|
26/06/2025
|
8,393.00p
|
8,321.00p
|
8,294.29p
|
8,306.00p
|
6,015
|
|
25/06/2025
|
8,393.00p
|
8,380.00p
|
8,341.00p
|
8,374.50p
|
7,148
|
|
24/06/2025
|
8,393.00p
|
8,393.00p
|
8,362.00p
|
8,366.00p
|
5,364
|
|
23/06/2025
|
8,498.00p
|
8,542.00p
|
8,433.00p
|
8,446.50p
|
2,378
|
|
20/06/2025
|
8,517.00p
|
8,519.00p
|
8,447.94p
|
8,465.50p
|
17
|
|
19/06/2025
|
8,407.00p
|
8,491.91p
|
8,488.50p
|
8,488.50p
|
12
|
|
18/06/2025
|
8,407.00p
|
8,482.00p
|
8,462.50p
|
8,462.50p
|
335
|
|
17/06/2025
|
8,407.00p
|
8,438.00p
|
8,394.00p
|
8,438.00p
|
214
|
|
16/06/2025
|
8,382.00p
|
8,389.00p
|
8,376.00p
|
8,379.00p
|
1,081
|
|
13/06/2025
|
8,404.00p
|
8,406.00p
|
8,363.00p
|
8,382.50p
|
2,138
|
|
12/06/2025
|
8,429.00p
|
8,410.04p
|
8,368.00p
|
8,383.50p
|
179
|
|
11/06/2025
|
8,429.00p
|
8,447.96p
|
8,408.00p
|
8,410.50p
|
1,465
|
|
10/06/2025
|
8,433.00p
|
8,437.00p
|
8,421.47p
|
8,430.00p
|
655
|
|
09/06/2025
|
8,390.00p
|
8,421.00p
|
8,383.00p
|
8,400.00p
|
703
|
|
06/06/2025
|
8,398.00p
|
8,420.00p
|
8,398.00p
|
8,418.50p
|
6,342
|
|
05/06/2025
|
8,421.00p
|
8,568.00p
|
8,369.37p
|
8,372.50p
|
2,505
|
|
04/06/2025
|
8,421.00p
|
8,421.00p
|
8,388.50p
|
8,388.50p
|
243
|
|
03/06/2025
|
8,428.00p
|
8,428.00p
|
8,412.00p
|
8,414.50p
|
1,191
|
|
02/06/2025
|
8,395.00p
|
8,410.00p
|
8,390.00p
|
8,393.00p
|
25
|
|
30/05/2025
|
8,465.00p
|
8,491.00p
|
8,430.00p
|
8,443.50p
|
19,254
|
|
29/05/2025
|
8,442.00p
|
8,444.00p
|
8,277.00p
|
8,429.00p
|
2,458
|
|
28/05/2025
|
8,440.00p
|
8,483.00p
|
8,408.00p
|
8,444.00p
|
6,288
|
|
27/05/2025
|
8,410.00p
|
8,419.00p
|
8,347.00p
|
8,419.00p
|
313
|
|
26/05/2025
|
8,430.00p
|
8,435.00p
|
8,411.85p
|
8,422.50p
|
3,419
|
|
23/05/2025
|
8,430.00p
|
8,435.00p
|
8,411.85p
|
8,422.50p
|
3,419
|
|
22/05/2025
|
8,458.00p
|
8,465.00p
|
8,458.00p
|
8,465.00p
|
2,095
|
|
21/05/2025
|
8,507.00p
|
8,471.31p
|
8,449.50p
|
8,449.50p
|
255
|
|
20/05/2025
|
8,507.00p
|
8,517.00p
|
8,487.00p
|
8,492.00p
|
3,339
|
|
19/05/2025
|
8,516.00p
|
8,516.00p
|
8,478.00p
|
8,495.00p
|
101
|
|
16/05/2025
|
8,541.00p
|
8,568.00p
|
8,521.00p
|
8,568.00p
|
21,738
|
|
15/05/2025
|
8,513.00p
|
8,586.00p
|
8,543.18p
|
8,549.50p
|
46
|
|
14/05/2025
|
8,513.00p
|
8,534.99p
|
8,497.95p
|
8,532.00p
|
1,393
|
|
13/05/2025
|
8,594.00p
|
8,596.59p
|
8,544.00p
|
8,545.50p
|
22,838
|
|
12/05/2025
|
8,483.00p
|
8,615.00p
|
8,483.00p
|
8,591.00p
|
2,477
|
|
09/05/2025
|
8,559.00p
|
8,561.00p
|
8,532.00p
|
8,536.50p
|
2,102
|
|
08/05/2025
|
8,491.00p
|
8,557.00p
|
8,510.00p
|
8,533.50p
|
600
|
|
07/05/2025
|
8,491.00p
|
8,511.47p
|
8,483.00p
|
8,502.50p
|
5,027
|
|
06/05/2025
|
8,478.00p
|
8,576.00p
|
8,469.57p
|
8,482.50p
|
7,711
|
|
05/05/2025
|
8,516.00p
|
8,533.00p
|
8,508.00p
|
8,524.50p
|
548
|
|
02/05/2025
|
8,516.00p
|
8,533.00p
|
8,508.00p
|
8,524.50p
|
548
|
|
01/05/2025
|
8,457.00p
|
8,548.00p
|
8,493.50p
|
8,525.50p
|
0
|
|
30/04/2025
|
8,457.00p
|
8,515.00p
|
8,418.00p
|
8,501.50p
|
15,959
|
|
29/04/2025
|
8,456.00p
|
8,502.00p
|
8,441.00p
|
8,455.50p
|
46,555
|
|
28/04/2025
|
8,515.00p
|
8,527.00p
|
8,440.00p
|
8,458.00p
|
53,356
|
|
25/04/2025
|
8,512.00p
|
8,521.00p
|
8,501.00p
|
8,513.00p
|
7,484
|
|
24/04/2025
|
8,525.00p
|
8,525.00p
|
8,508.00p
|
8,519.00p
|
3,292
|
|
23/04/2025
|
8,504.00p
|
8,527.00p
|
8,492.00p
|
8,522.50p
|
373
|
|
22/04/2025
|
8,434.00p
|
8,467.00p
|
8,400.00p
|
8,463.50p
|
352
|
|
21/04/2025
|
8,553.00p
|
8,554.00p
|
8,535.00p
|
8,537.50p
|
14,921
|
|
18/04/2025
|
8,553.00p
|
8,554.00p
|
8,535.00p
|
8,537.50p
|
14,921
|
|
17/04/2025
|
8,553.00p
|
8,554.00p
|
8,535.00p
|
8,537.50p
|
14,921
|
|
16/04/2025
|
8,507.00p
|
8,548.50p
|
8,480.00p
|
8,548.50p
|
11,455
|
|
15/04/2025
|
8,627.00p
|
8,715.00p
|
8,350.00p
|
8,554.00p
|
322
|
|
14/04/2025
|
8,605.00p
|
8,820.00p
|
8,535.00p
|
8,575.00p
|
238
|
|
11/04/2025
|
8,600.00p
|
8,660.00p
|
8,600.00p
|
8,660.00p
|
1,439
|
|
10/04/2025
|
8,750.00p
|
9,022.80p
|
8,697.20p
|
8,727.90p
|
2,975
|
|
09/04/2025
|
8,820.50p
|
9,019.10p
|
8,562.10p
|
8,855.65p
|
1,683
|
|
08/04/2025
|
8,820.50p
|
8,897.70p
|
8,776.00p
|
8,862.50p
|
612
|
|
07/04/2025
|
8,820.50p
|
8,920.80p
|
8,520.20p
|
8,859.85p
|
3,213
|
|
04/04/2025
|
8,647.90p
|
8,872.10p
|
8,430.10p
|
8,737.30p
|
935
|
|
03/04/2025
|
8,600.60p
|
8,674.10p
|
8,524.70p
|
8,611.90p
|
2,469
|
|
02/04/2025
|
8,705.50p
|
8,909.70p
|
8,705.50p
|
8,712.80p
|
77
|
|
01/04/2025
|
8,724.30p
|
8,766.24p
|
8,736.60p
|
8,738.60p
|
83
|
|
31/03/2025
|
8,724.30p
|
8,742.30p
|
8,671.00p
|
8,742.30p
|
7
|
|
28/03/2025
|
8,721.80p
|
8,731.10p
|
8,716.40p
|
8,723.95p
|
15
|
|
27/03/2025
|
8,724.70p
|
8,788.70p
|
8,711.85p
|
8,711.85p
|
1,535
|
|
26/03/2025
|
8,744.80p
|
8,800.10p
|
8,685.90p
|
8,753.10p
|
259
|
|
25/03/2025
|
8,727.40p
|
8,739.49p
|
8,709.30p
|
8,709.90p
|
756
|
|
24/03/2025
|
8,711.10p
|
8,782.70p
|
8,662.52p
|
8,739.80p
|
874
|
|
21/03/2025
|
8,722.60p
|
8,896.40p
|
8,714.30p
|
8,742.75p
|
38
|
|
20/03/2025
|
8,709.40p
|
8,710.20p
|
8,698.00p
|
8,698.00p
|
125
|
|
19/03/2025
|
8,686.10p
|
8,700.30p
|
8,636.90p
|
8,693.00p
|
206
|
|
18/03/2025
|
8,716.60p
|
8,696.90p
|
8,634.59p
|
8,679.35p
|
33
|
|
17/03/2025
|
8,716.60p
|
8,768.30p
|
8,651.40p
|
8,679.30p
|
253
|
|
14/03/2025
|
8,662.50p
|
8,724.50p
|
8,662.50p
|
8,724.50p
|
813
|
|
13/03/2025
|
8,704.10p
|
8,759.10p
|
8,642.80p
|
8,706.45p
|
20
|
|
12/03/2025
|
8,702.10p
|
8,772.90p
|
8,653.90p
|
8,683.20p
|
4,548
|
|
11/03/2025
|
8,711.20p
|
8,779.10p
|
8,664.00p
|
8,703.50p
|
4,265
|
|
10/03/2025
|
8,796.50p
|
8,796.50p
|
8,702.10p
|
8,732.30p
|
1,021
|
|
07/03/2025
|
8,714.00p
|
8,731.48p
|
8,705.69p
|
8,719.80p
|
4,945
|
|
06/03/2025
|
8,718.80p
|
8,772.36p
|
8,718.80p
|
8,729.20p
|
1,485
|
|
05/03/2025
|
8,857.10p
|
8,790.30p
|
8,738.90p
|
8,748.75p
|
20
|
|
04/03/2025
|
8,857.10p
|
8,862.70p
|
8,799.70p
|
8,859.75p
|
1,185
|
|
03/03/2025
|
8,922.10p
|
8,966.80p
|
8,852.00p
|
8,852.90p
|
1,394
|
|
28/02/2025
|
8,937.50p
|
8,947.20p
|
8,927.30p
|
8,947.20p
|
1,096
|
|
27/02/2025
|
8,880.10p
|
8,916.50p
|
8,861.60p
|
8,916.50p
|
52
|
|
26/02/2025
|
8,839.80p
|
8,890.99p
|
8,839.80p
|
8,853.50p
|
5,032
|
|
25/02/2025
|
8,914.20p
|
8,914.20p
|
8,853.50p
|
8,891.65p
|
557
|
|
24/02/2025
|
8,875.40p
|
8,909.40p
|
8,835.60p
|
8,897.70p
|
50
|
|
21/02/2025
|
8,899.90p
|
8,903.00p
|
8,883.00p
|
8,897.50p
|
1,842
|
|
20/02/2025
|
8,897.00p
|
8,918.30p
|
8,897.00p
|
8,898.85p
|
5,057
|
|
19/02/2025
|
8,903.50p
|
8,936.70p
|
8,846.10p
|
8,936.70p
|
2,280
|
|
18/02/2025
|
8,859.70p
|
8,944.70p
|
8,905.60p
|
8,905.60p
|
265
|
|
17/02/2025
|
8,859.70p
|
8,981.50p
|
8,859.70p
|
8,906.40p
|
2,442
|