JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-3MTH Ucits ETF
(BBM3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,854.10p
|
8,902.70p
|
8,881.70p
|
8,825.50p
|
19
|
|
21/11/2024
|
8,854.10p
|
8,854.10p
|
8,793.71p
|
8,825.50p
|
2,309
|
|
20/11/2024
|
8,789.60p
|
8,799.40p
|
8,761.78p
|
8,799.40p
|
2,251
|
|
19/11/2024
|
8,806.40p
|
8,797.30p
|
8,771.55p
|
8,771.55p
|
93
|
|
18/11/2024
|
8,806.40p
|
8,870.00p
|
8,747.20p
|
8,791.60p
|
6,364
|
|
15/11/2024
|
8,792.70p
|
8,831.50p
|
8,792.70p
|
8,738.00p
|
124
|
|
14/11/2024
|
8,774.90p
|
8,774.90p
|
8,738.00p
|
8,738.00p
|
113
|
|
13/11/2024
|
8,704.40p
|
8,739.90p
|
8,658.90p
|
8,730.90p
|
1,886
|
|
12/11/2024
|
8,676.80p
|
8,731.70p
|
8,662.00p
|
8,711.30p
|
8,961
|
|
11/11/2024
|
8,674.60p
|
8,674.60p
|
8,603.50p
|
8,628.15p
|
1,560
|
|
08/11/2024
|
8,566.20p
|
8,601.50p
|
8,539.40p
|
8,592.60p
|
1,602
|
|
07/11/2024
|
8,566.20p
|
8,603.36p
|
8,551.70p
|
8,551.70p
|
108
|
|
06/11/2024
|
8,566.20p
|
8,644.10p
|
8,566.20p
|
8,613.10p
|
11,284
|
|
05/11/2024
|
8,543.70p
|
8,545.70p
|
8,534.10p
|
8,534.10p
|
5
|
|
04/11/2024
|
8,543.70p
|
8,620.30p
|
8,500.70p
|
8,567.10p
|
576
|
|
01/11/2024
|
8,594.50p
|
8,599.16p
|
8,562.50p
|
8,571.50p
|
2,740
|
|
31/10/2024
|
8,601.40p
|
8,625.60p
|
8,489.60p
|
8,625.20p
|
324
|
|
30/10/2024
|
8,576.60p
|
8,677.20p
|
8,505.20p
|
8,534.65p
|
668
|
|
29/10/2024
|
8,553.40p
|
8,561.20p
|
8,530.50p
|
8,530.50p
|
2,756
|
|
28/10/2024
|
8,589.20p
|
8,617.80p
|
8,532.00p
|
8,534.30p
|
1,919
|
|
25/10/2024
|
8,550.30p
|
8,550.30p
|
8,540.04p
|
8,542.85p
|
1,656
|
|
24/10/2024
|
8,555.20p
|
8,626.60p
|
8,540.40p
|
8,565.10p
|
297
|
|
23/10/2024
|
8,606.30p
|
8,760.20p
|
8,536.00p
|
8,565.10p
|
999
|
|
22/10/2024
|
8,558.60p
|
8,558.60p
|
8,522.60p
|
8,537.25p
|
159
|
|
21/10/2024
|
8,494.70p
|
8,525.60p
|
8,494.70p
|
8,525.60p
|
97
|
|
18/10/2024
|
8,421.60p
|
8,490.45p
|
8,421.60p
|
8,490.45p
|
345
|
|
17/10/2024
|
8,473.30p
|
8,530.30p
|
8,462.90p
|
8,513.25p
|
596
|
|
16/10/2024
|
8,511.10p
|
8,515.90p
|
8,511.10p
|
8,515.90p
|
29
|
|
15/10/2024
|
8,447.00p
|
8,476.10p
|
8,447.00p
|
8,453.60p
|
1,033
|
|
14/10/2024
|
8,484.60p
|
8,491.30p
|
8,424.40p
|
8,487.25p
|
2,381
|
|
11/10/2024
|
8,437.20p
|
8,478.70p
|
8,437.20p
|
8,470.95p
|
271
|
|
10/10/2024
|
8,459.20p
|
8,478.35p
|
8,459.20p
|
8,478.35p
|
38
|
|
09/10/2024
|
8,514.70p
|
8,514.80p
|
8,250.30p
|
8,457.50p
|
366
|
|
08/10/2024
|
8,445.20p
|
8,458.90p
|
8,433.40p
|
8,453.20p
|
245
|
|
07/10/2024
|
8,411.80p
|
8,489.70p
|
8,435.50p
|
8,451.05p
|
2,073
|
|
04/10/2024
|
8,411.80p
|
8,452.60p
|
8,392.40p
|
8,442.50p
|
454
|
|
03/10/2024
|
8,397.40p
|
8,436.60p
|
8,389.30p
|
8,430.05p
|
2,094
|
|
02/10/2024
|
8,307.90p
|
8,330.15p
|
8,307.20p
|
8,330.15p
|
368
|
|
01/10/2024
|
8,296.70p
|
8,327.50p
|
8,283.10p
|
8,322.90p
|
1,047
|
|
30/09/2024
|
8,248.10p
|
8,261.14p
|
8,241.95p
|
8,241.95p
|
298
|
|
27/09/2024
|
8,253.10p
|
8,298.10p
|
8,236.14p
|
8,244.10p
|
1,757
|
|
26/09/2024
|
8,264.70p
|
8,274.20p
|
8,231.90p
|
8,231.90p
|
1,559
|
|
25/09/2024
|
8,215.30p
|
8,267.30p
|
8,215.30p
|
8,267.30p
|
247
|
|
24/09/2024
|
8,264.80p
|
8,266.09p
|
8,249.50p
|
8,249.50p
|
2,613
|
|
23/09/2024
|
8,301.10p
|
8,322.50p
|
8,263.50p
|
8,263.50p
|
1,183
|
|
20/09/2024
|
8,301.20p
|
8,316.40p
|
8,300.70p
|
8,316.40p
|
2,027
|
|
19/09/2024
|
8,320.40p
|
8,335.80p
|
8,307.27p
|
8,315.65p
|
599
|
|
18/09/2024
|
8,342.80p
|
8,354.90p
|
8,345.71p
|
8,354.90p
|
1,000
|
|
17/09/2024
|
8,342.80p
|
8,377.94p
|
8,340.43p
|
8,374.90p
|
1,707
|
|
16/09/2024
|
8,356.40p
|
8,415.30p
|
8,353.90p
|
8,353.90p
|
4,996
|
|
13/09/2024
|
8,504.00p
|
8,398.98p
|
8,387.52p
|
8,430.95p
|
150
|
|
12/09/2024
|
8,504.00p
|
8,504.00p
|
8,390.40p
|
8,459.20p
|
38
|
|
11/09/2024
|
8,417.90p
|
8,465.00p
|
8,417.80p
|
8,437.50p
|
3,460
|
|
10/09/2024
|
8,410.40p
|
8,439.60p
|
8,410.40p
|
8,437.50p
|
25
|
|
09/09/2024
|
8,424.40p
|
8,433.80p
|
8,409.90p
|
8,428.75p
|
862
|
|
06/09/2024
|
8,360.70p
|
8,386.50p
|
8,360.70p
|
8,374.50p
|
2,232
|
|
05/09/2024
|
8,370.20p
|
8,378.60p
|
8,360.70p
|
8,370.45p
|
3,198
|
|
04/09/2024
|
8,375.40p
|
8,393.10p
|
8,370.90p
|
8,370.90p
|
118
|
|
03/09/2024
|
8,400.00p
|
8,408.70p
|
8,380.30p
|
8,408.70p
|
6,907
|
|
02/09/2024
|
8,313.30p
|
8,397.46p
|
8,313.20p
|
8,373.95p
|
196
|
|
30/08/2024
|
8,346.90p
|
8,373.95p
|
8,361.30p
|
8,373.95p
|
28
|
|
29/08/2024
|
8,346.90p
|
8,356.90p
|
8,336.40p
|
8,356.90p
|
4,439
|
|
28/08/2024
|
8,280.60p
|
8,330.40p
|
8,280.60p
|
8,330.40p
|
35
|
|
27/08/2024
|
8,388.90p
|
8,388.90p
|
8,309.50p
|
8,310.90p
|
206
|
|
26/08/2024
|
8,391.30p
|
8,395.80p
|
8,369.80p
|
8,392.30p
|
3,861
|
|
23/08/2024
|
8,391.30p
|
8,395.80p
|
8,369.80p
|
8,392.30p
|
3,861
|
|
22/08/2024
|
8,391.30p
|
8,395.80p
|
8,369.80p
|
8,392.30p
|
3,861
|
|
21/08/2024
|
8,424.20p
|
8,513.00p
|
8,390.00p
|
8,403.50p
|
2,772
|
|
20/08/2024
|
8,447.60p
|
8,451.81p
|
8,432.18p
|
8,440.70p
|
1,125
|
|
19/08/2024
|
8,490.00p
|
8,531.20p
|
8,412.70p
|
8,463.40p
|
2,601
|
|
16/08/2024
|
8,593.70p
|
8,521.63p
|
8,509.30p
|
8,515.00p
|
200
|
|
15/08/2024
|
8,593.70p
|
8,562.40p
|
8,536.00p
|
8,536.00p
|
1
|
|
14/08/2024
|
8,593.70p
|
8,599.80p
|
8,549.70p
|
8,549.70p
|
29
|
|
13/08/2024
|
8,593.70p
|
8,632.20p
|
8,512.30p
|
8,561.15p
|
807
|
|
12/08/2024
|
8,593.70p
|
8,655.00p
|
8,542.80p
|
8,589.40p
|
1,087
|
|
09/08/2024
|
8,646.50p
|
8,654.60p
|
8,595.30p
|
8,595.30p
|
117
|
|
08/08/2024
|
8,643.70p
|
8,662.00p
|
8,621.25p
|
8,621.25p
|
33
|
|
07/08/2024
|
8,630.00p
|
8,642.70p
|
8,620.00p
|
8,620.80p
|
287
|
|
06/08/2024
|
8,590.10p
|
8,638.31p
|
8,590.10p
|
8,636.25p
|
768
|
|
05/08/2024
|
8,586.00p
|
8,599.90p
|
8,556.10p
|
8,588.55p
|
2,130
|
|
02/08/2024
|
8,599.10p
|
8,603.10p
|
8,513.90p
|
8,560.80p
|
163
|
|
01/08/2024
|
8,585.80p
|
8,585.80p
|
8,553.20p
|
8,580.95p
|
70
|
|
31/07/2024
|
8,540.70p
|
8,540.70p
|
8,528.00p
|
8,531.70p
|
1,042
|
|
30/07/2024
|
8,519.90p
|
8,540.90p
|
8,515.46p
|
8,539.75p
|
3,250
|
|
29/07/2024
|
8,531.90p
|
8,532.60p
|
8,518.38p
|
8,522.00p
|
109
|
|
26/07/2024
|
8,517.00p
|
8,519.80p
|
8,508.40p
|
8,499.90p
|
373
|
|
25/07/2024
|
8,495.90p
|
8,500.40p
|
8,493.70p
|
8,499.90p
|
351
|
|
24/07/2024
|
8,480.50p
|
8,553.30p
|
8,468.60p
|
8,470.65p
|
226
|
|
23/07/2024
|
8,486.40p
|
8,489.34p
|
8,474.00p
|
8,474.10p
|
2,593
|
|
22/07/2024
|
8,472.00p
|
8,472.70p
|
8,464.70p
|
8,472.70p
|
6
|
|
19/07/2024
|
8,460.50p
|
8,472.10p
|
8,460.50p
|
8,472.10p
|
10
|
|
18/07/2024
|
8,414.50p
|
8,432.45p
|
8,412.00p
|
8,430.60p
|
6,380
|
|
17/07/2024
|
8,415.40p
|
8,415.40p
|
8,381.80p
|
8,403.80p
|
593
|
|
16/07/2024
|
8,447.80p
|
8,447.80p
|
8,432.80p
|
8,435.80p
|
91
|
|
15/07/2024
|
8,424.00p
|
8,424.00p
|
8,410.50p
|
8,415.20p
|
1,930
|
|
12/07/2024
|
8,433.40p
|
8,457.60p
|
8,415.00p
|
8,415.00p
|
921
|
|
11/07/2024
|
8,456.50p
|
8,489.64p
|
8,442.54p
|
8,458.40p
|
2,105
|
|
10/07/2024
|
8,512.60p
|
8,530.60p
|
8,505.00p
|
8,505.25p
|
284
|
|
09/07/2024
|
8,528.60p
|
8,542.20p
|
8,528.00p
|
8,542.20p
|
196
|
|
08/07/2024
|
8,506.50p
|
8,521.40p
|
8,499.50p
|
8,512.40p
|
972
|
|
05/07/2024
|
8,540.10p
|
8,540.10p
|
8,527.45p
|
8,527.45p
|
296
|
|
04/07/2024
|
8,570.50p
|
8,570.50p
|
8,553.15p
|
8,553.15p
|
828
|
|
03/07/2024
|
8,565.10p
|
8,596.20p
|
8,555.00p
|
8,555.00p
|
322
|
|
02/07/2024
|
8,627.70p
|
8,643.80p
|
8,600.00p
|
8,607.20p
|
2,618
|
|
01/07/2024
|
8,592.70p
|
8,631.30p
|
8,592.60p
|
8,629.30p
|
851
|
|
28/06/2024
|
8,624.70p
|
8,634.00p
|
8,621.74p
|
8,630.20p
|
661
|
|
27/06/2024
|
8,621.20p
|
8,632.08p
|
8,596.10p
|
8,620.90p
|
1,935
|
|
26/06/2024
|
8,600.90p
|
8,633.15p
|
8,598.80p
|
8,633.15p
|
33
|
|
25/06/2024
|
8,599.10p
|
8,599.10p
|
8,580.40p
|
8,595.20p
|
158
|
|
24/06/2024
|
8,603.40p
|
8,616.71p
|
8,584.10p
|
8,584.10p
|
167
|
|
21/06/2024
|
8,666.30p
|
8,666.30p
|
8,608.00p
|
8,630.10p
|
1,349
|
|
20/06/2024
|
8,574.50p
|
8,592.40p
|
8,572.48p
|
8,591.25p
|
876
|
|
19/06/2024
|
8,506.00p
|
8,559.80p
|
8,339.20p
|
8,555.90p
|
354
|
|
18/06/2024
|
8,506.50p
|
8,588.40p
|
8,506.50p
|
8,579.60p
|
402
|
|
17/06/2024
|
8,592.30p
|
8,600.30p
|
8,576.70p
|
8,578.90p
|
427
|
|
14/06/2024
|
8,743.30p
|
8,743.30p
|
8,554.63p
|
8,584.60p
|
284
|
|
13/06/2024
|
8,540.30p
|
8,530.05p
|
8,504.08p
|
8,530.05p
|
1,838
|
|
12/06/2024
|
8,540.30p
|
8,540.30p
|
8,472.40p
|
8,473.85p
|
51
|
|
11/06/2024
|
8,550.00p
|
8,557.20p
|
8,536.75p
|
8,551.10p
|
360
|
|
10/06/2024
|
8,334.30p
|
8,566.60p
|
8,328.10p
|
8,539.20p
|
305
|
|
07/06/2024
|
8,497.50p
|
8,548.10p
|
8,488.50p
|
8,548.10p
|
186
|
|
06/06/2024
|
8,440.60p
|
8,712.20p
|
8,440.60p
|
8,502.65p
|
118
|
|
05/06/2024
|
8,517.40p
|
8,517.40p
|
8,493.10p
|
8,513.50p
|
529
|
|
04/06/2024
|
8,541.30p
|
8,541.30p
|
8,495.65p
|
8,499.45p
|
463
|
|
03/06/2024
|
8,320.30p
|
8,555.55p
|
8,313.90p
|
8,494.95p
|
4,419
|
|
31/05/2024
|
8,545.90p
|
8,549.40p
|
8,518.10p
|
8,533.70p
|
33
|
|
30/05/2024
|
8,542.20p
|
8,542.20p
|
8,519.35p
|
8,519.35p
|
3
|
|
29/05/2024
|
8,511.80p
|
8,537.20p
|
8,293.30p
|
8,537.20p
|
12
|
|
28/05/2024
|
8,488.40p
|
8,498.20p
|
8,480.20p
|
8,490.20p
|
81
|
|
27/05/2024
|
8,536.30p
|
8,541.60p
|
8,509.70p
|
8,509.70p
|
14
|