JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-3MTH Ucits ETF
(BBM3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,541.00p
|
8,568.00p
|
8,521.00p
|
8,568.00p
|
21,738
|
|
15/05/2025
|
8,513.00p
|
8,586.00p
|
8,543.18p
|
8,549.50p
|
46
|
|
14/05/2025
|
8,513.00p
|
8,534.99p
|
8,497.95p
|
8,532.00p
|
1,393
|
|
13/05/2025
|
8,594.00p
|
8,596.59p
|
8,544.00p
|
8,545.50p
|
22,838
|
|
12/05/2025
|
8,483.00p
|
8,615.00p
|
8,483.00p
|
8,591.00p
|
2,477
|
|
09/05/2025
|
8,559.00p
|
8,561.00p
|
8,532.00p
|
8,536.50p
|
2,102
|
|
08/05/2025
|
8,491.00p
|
8,557.00p
|
8,510.00p
|
8,533.50p
|
600
|
|
07/05/2025
|
8,491.00p
|
8,511.47p
|
8,483.00p
|
8,502.50p
|
5,027
|
|
06/05/2025
|
8,478.00p
|
8,576.00p
|
8,469.57p
|
8,482.50p
|
7,711
|
|
05/05/2025
|
8,516.00p
|
8,533.00p
|
8,508.00p
|
8,524.50p
|
548
|
|
02/05/2025
|
8,516.00p
|
8,533.00p
|
8,508.00p
|
8,524.50p
|
548
|
|
01/05/2025
|
8,457.00p
|
8,548.00p
|
8,493.50p
|
8,525.50p
|
0
|
|
30/04/2025
|
8,457.00p
|
8,515.00p
|
8,418.00p
|
8,501.50p
|
15,959
|
|
29/04/2025
|
8,456.00p
|
8,502.00p
|
8,441.00p
|
8,455.50p
|
46,555
|
|
28/04/2025
|
8,515.00p
|
8,527.00p
|
8,440.00p
|
8,458.00p
|
53,356
|
|
25/04/2025
|
8,512.00p
|
8,521.00p
|
8,501.00p
|
8,513.00p
|
7,484
|
|
24/04/2025
|
8,525.00p
|
8,525.00p
|
8,508.00p
|
8,519.00p
|
3,292
|
|
23/04/2025
|
8,504.00p
|
8,527.00p
|
8,492.00p
|
8,522.50p
|
373
|
|
22/04/2025
|
8,434.00p
|
8,467.00p
|
8,400.00p
|
8,463.50p
|
352
|
|
21/04/2025
|
8,553.00p
|
8,554.00p
|
8,535.00p
|
8,537.50p
|
14,921
|
|
18/04/2025
|
8,553.00p
|
8,554.00p
|
8,535.00p
|
8,537.50p
|
14,921
|
|
17/04/2025
|
8,553.00p
|
8,554.00p
|
8,535.00p
|
8,537.50p
|
14,921
|
|
16/04/2025
|
8,507.00p
|
8,548.50p
|
8,480.00p
|
8,548.50p
|
11,455
|
|
15/04/2025
|
8,627.00p
|
8,715.00p
|
8,350.00p
|
8,554.00p
|
322
|
|
14/04/2025
|
8,605.00p
|
8,820.00p
|
8,535.00p
|
8,575.00p
|
238
|
|
11/04/2025
|
8,600.00p
|
8,660.00p
|
8,600.00p
|
8,660.00p
|
1,439
|
|
10/04/2025
|
8,750.00p
|
9,022.80p
|
8,697.20p
|
8,727.90p
|
2,975
|
|
09/04/2025
|
8,820.50p
|
9,019.10p
|
8,562.10p
|
8,855.65p
|
1,683
|
|
08/04/2025
|
8,820.50p
|
8,897.70p
|
8,776.00p
|
8,862.50p
|
612
|
|
07/04/2025
|
8,820.50p
|
8,920.80p
|
8,520.20p
|
8,859.85p
|
3,213
|
|
04/04/2025
|
8,647.90p
|
8,872.10p
|
8,430.10p
|
8,737.30p
|
935
|
|
03/04/2025
|
8,600.60p
|
8,674.10p
|
8,524.70p
|
8,611.90p
|
2,469
|
|
02/04/2025
|
8,705.50p
|
8,909.70p
|
8,705.50p
|
8,712.80p
|
77
|
|
01/04/2025
|
8,724.30p
|
8,766.24p
|
8,736.60p
|
8,738.60p
|
83
|
|
31/03/2025
|
8,724.30p
|
8,742.30p
|
8,671.00p
|
8,742.30p
|
7
|
|
28/03/2025
|
8,721.80p
|
8,731.10p
|
8,716.40p
|
8,723.95p
|
15
|
|
27/03/2025
|
8,724.70p
|
8,788.70p
|
8,711.85p
|
8,711.85p
|
1,535
|
|
26/03/2025
|
8,744.80p
|
8,800.10p
|
8,685.90p
|
8,753.10p
|
259
|
|
25/03/2025
|
8,727.40p
|
8,739.49p
|
8,709.30p
|
8,709.90p
|
756
|
|
24/03/2025
|
8,711.10p
|
8,782.70p
|
8,662.52p
|
8,739.80p
|
874
|
|
21/03/2025
|
8,722.60p
|
8,896.40p
|
8,714.30p
|
8,742.75p
|
38
|
|
20/03/2025
|
8,709.40p
|
8,710.20p
|
8,698.00p
|
8,698.00p
|
125
|
|
19/03/2025
|
8,686.10p
|
8,700.30p
|
8,636.90p
|
8,693.00p
|
206
|
|
18/03/2025
|
8,716.60p
|
8,696.90p
|
8,634.59p
|
8,679.35p
|
33
|
|
17/03/2025
|
8,716.60p
|
8,768.30p
|
8,651.40p
|
8,679.30p
|
253
|
|
14/03/2025
|
8,662.50p
|
8,724.50p
|
8,662.50p
|
8,724.50p
|
813
|
|
13/03/2025
|
8,704.10p
|
8,759.10p
|
8,642.80p
|
8,706.45p
|
20
|
|
12/03/2025
|
8,702.10p
|
8,772.90p
|
8,653.90p
|
8,683.20p
|
4,548
|
|
11/03/2025
|
8,711.20p
|
8,779.10p
|
8,664.00p
|
8,703.50p
|
4,265
|
|
10/03/2025
|
8,796.50p
|
8,796.50p
|
8,702.10p
|
8,732.30p
|
1,021
|
|
07/03/2025
|
8,714.00p
|
8,731.48p
|
8,705.69p
|
8,719.80p
|
4,945
|
|
06/03/2025
|
8,718.80p
|
8,772.36p
|
8,718.80p
|
8,729.20p
|
1,485
|
|
05/03/2025
|
8,857.10p
|
8,790.30p
|
8,738.90p
|
8,748.75p
|
20
|
|
04/03/2025
|
8,857.10p
|
8,862.70p
|
8,799.70p
|
8,859.75p
|
1,185
|
|
03/03/2025
|
8,922.10p
|
8,966.80p
|
8,852.00p
|
8,852.90p
|
1,394
|
|
28/02/2025
|
8,937.50p
|
8,947.20p
|
8,927.30p
|
8,947.20p
|
1,096
|
|
27/02/2025
|
8,880.10p
|
8,916.50p
|
8,861.60p
|
8,916.50p
|
52
|
|
26/02/2025
|
8,839.80p
|
8,890.99p
|
8,839.80p
|
8,853.50p
|
5,032
|
|
25/02/2025
|
8,914.20p
|
8,914.20p
|
8,853.50p
|
8,891.65p
|
557
|
|
24/02/2025
|
8,875.40p
|
8,909.40p
|
8,835.60p
|
8,897.70p
|
50
|
|
21/02/2025
|
8,899.90p
|
8,903.00p
|
8,883.00p
|
8,897.50p
|
1,842
|
|
20/02/2025
|
8,897.00p
|
8,918.30p
|
8,897.00p
|
8,898.85p
|
5,057
|
|
19/02/2025
|
8,903.50p
|
8,936.70p
|
8,846.10p
|
8,936.70p
|
2,280
|
|
18/02/2025
|
8,859.70p
|
8,944.70p
|
8,905.60p
|
8,905.60p
|
265
|
|
17/02/2025
|
8,859.70p
|
8,981.50p
|
8,859.70p
|
8,906.40p
|
2,442
|
|
14/02/2025
|
8,915.50p
|
8,932.50p
|
8,902.70p
|
8,908.20p
|
5,460
|
|
13/02/2025
|
9,022.50p
|
9,008.80p
|
8,918.10p
|
8,960.10p
|
626
|
|
12/02/2025
|
9,022.50p
|
9,052.10p
|
9,018.31p
|
9,052.10p
|
289
|
|
11/02/2025
|
9,095.20p
|
9,095.90p
|
9,042.00p
|
9,042.00p
|
8,150
|
|
10/02/2025
|
8,993.50p
|
9,090.20p
|
8,989.80p
|
9,067.95p
|
763
|
|
07/02/2025
|
9,014.20p
|
9,054.60p
|
9,001.30p
|
9,054.60p
|
1,034
|
|
06/02/2025
|
9,068.10p
|
9,072.50p
|
8,934.90p
|
8,968.00p
|
1,868
|
|
05/02/2025
|
8,933.10p
|
8,972.87p
|
8,933.10p
|
8,992.30p
|
1,759
|
|
04/02/2025
|
9,086.60p
|
9,089.00p
|
8,980.70p
|
9,028.10p
|
505
|
|
03/02/2025
|
9,098.30p
|
9,144.10p
|
9,028.10p
|
9,028.10p
|
3,968
|
|
31/01/2025
|
9,001.00p
|
9,056.80p
|
8,957.90p
|
9,014.10p
|
933
|
|
30/01/2025
|
8,969.40p
|
9,059.00p
|
8,969.40p
|
8,996.70p
|
1,835
|
|
29/01/2025
|
9,036.40p
|
9,048.75p
|
8,948.60p
|
9,025.30p
|
4,038
|
|
28/01/2025
|
8,960.50p
|
9,036.60p
|
8,959.70p
|
9,016.40p
|
2,189
|
|
27/01/2025
|
8,956.00p
|
9,015.84p
|
8,956.00p
|
8,983.70p
|
2,285
|
|
24/01/2025
|
9,026.70p
|
9,101.10p
|
8,979.20p
|
8,979.20p
|
521
|
|
23/01/2025
|
9,113.10p
|
9,113.44p
|
9,074.75p
|
9,074.75p
|
482
|
|
22/01/2025
|
9,074.60p
|
9,099.60p
|
9,033.40p
|
9,097.60p
|
3,883
|
|
21/01/2025
|
9,138.30p
|
9,149.30p
|
9,092.90p
|
9,092.90p
|
2,544
|
|
20/01/2025
|
9,241.00p
|
9,241.00p
|
9,048.80p
|
9,048.80p
|
4,178
|
|
17/01/2025
|
9,205.10p
|
9,229.20p
|
9,162.50p
|
9,191.10p
|
3,031
|
|
16/01/2025
|
9,138.30p
|
9,248.90p
|
9,138.30p
|
9,172.60p
|
338
|
|
15/01/2025
|
9,070.20p
|
9,172.60p
|
9,070.20p
|
9,172.60p
|
3,961
|
|
14/01/2025
|
9,145.50p
|
9,205.60p
|
9,145.50p
|
9,185.35p
|
9,966
|
|
13/01/2025
|
9,274.60p
|
9,274.60p
|
9,164.20p
|
9,205.30p
|
10,374
|
|
10/01/2025
|
9,107.60p
|
9,178.70p
|
9,090.51p
|
9,178.70p
|
1,092
|
|
09/01/2025
|
9,152.40p
|
9,172.98p
|
9,091.70p
|
9,104.90p
|
2,498
|
|
08/01/2025
|
9,071.80p
|
9,076.95p
|
8,919.00p
|
9,063.00p
|
15,096
|
|
07/01/2025
|
9,000.00p
|
8,959.65p
|
8,898.20p
|
8,959.65p
|
32
|
|
06/01/2025
|
9,000.00p
|
9,000.00p
|
8,918.50p
|
8,933.10p
|
645
|
|
03/01/2025
|
8,972.10p
|
9,028.80p
|
8,972.10p
|
9,008.20p
|
438
|
|
02/01/2025
|
8,982.10p
|
9,053.70p
|
8,939.50p
|
9,045.30p
|
7,779
|
|
01/01/2025
|
8,951.20p
|
8,951.20p
|
8,889.20p
|
8,924.40p
|
219
|
|
31/12/2024
|
8,951.20p
|
8,951.20p
|
8,889.20p
|
8,924.40p
|
219
|
|
30/12/2024
|
8,950.40p
|
8,950.40p
|
8,854.20p
|
8,934.40p
|
3,209
|
|
27/12/2024
|
8,899.00p
|
8,996.40p
|
8,874.95p
|
8,878.15p
|
145
|
|
26/12/2024
|
8,955.10p
|
8,941.00p
|
8,887.40p
|
8,905.65p
|
30
|
|
25/12/2024
|
8,955.10p
|
8,941.00p
|
8,887.40p
|
8,905.65p
|
30
|
|
24/12/2024
|
8,955.10p
|
8,941.00p
|
8,887.40p
|
8,905.65p
|
30
|
|
23/12/2024
|
8,955.10p
|
8,955.10p
|
8,830.70p
|
8,926.60p
|
3,368
|
|
20/12/2024
|
8,889.80p
|
8,936.60p
|
8,882.70p
|
8,882.90p
|
27,965
|
|
19/12/2024
|
8,787.30p
|
8,895.00p
|
8,787.30p
|
8,884.35p
|
988
|
|
18/12/2024
|
8,799.50p
|
8,799.50p
|
8,785.60p
|
8,789.40p
|
44
|
|
17/12/2024
|
8,771.00p
|
8,792.78p
|
8,782.55p
|
8,782.55p
|
1,707
|
|
16/12/2024
|
8,771.00p
|
8,820.40p
|
8,771.00p
|
8,784.50p
|
95
|
|
13/12/2024
|
8,839.50p
|
8,843.50p
|
8,833.70p
|
8,841.25p
|
65
|
|
12/12/2024
|
8,740.00p
|
8,801.58p
|
8,739.50p
|
8,781.95p
|
2,479
|
|
11/12/2024
|
8,770.00p
|
8,770.00p
|
8,737.65p
|
8,748.30p
|
5,016
|
|
10/12/2024
|
8,762.90p
|
8,762.90p
|
8,745.90p
|
8,750.85p
|
3
|
|
09/12/2024
|
8,728.40p
|
8,742.20p
|
8,718.65p
|
8,718.65p
|
74
|
|
06/12/2024
|
8,728.40p
|
8,753.00p
|
8,728.40p
|
8,746.05p
|
266
|
|
05/12/2024
|
8,749.60p
|
8,760.00p
|
8,738.50p
|
8,738.50p
|
157
|
|
04/12/2024
|
8,804.90p
|
8,804.90p
|
8,762.15p
|
8,762.15p
|
146
|
|
03/12/2024
|
8,774.50p
|
8,812.00p
|
8,774.50p
|
8,798.80p
|
1,244
|
|
02/12/2024
|
8,763.70p
|
8,817.30p
|
8,561.80p
|
8,804.40p
|
666
|
|
29/11/2024
|
8,736.00p
|
8,772.60p
|
8,763.95p
|
8,763.95p
|
17
|
|
28/11/2024
|
8,736.00p
|
8,803.96p
|
8,736.00p
|
8,780.35p
|
1,869
|
|
27/11/2024
|
8,784.00p
|
8,831.30p
|
8,784.00p
|
8,791.25p
|
66
|
|
26/11/2024
|
8,892.20p
|
8,869.95p
|
8,836.96p
|
8,869.95p
|
983
|
|
25/11/2024
|
8,892.20p
|
8,908.10p
|
8,847.90p
|
8,861.10p
|
524
|
|
22/11/2024
|
8,854.10p
|
8,902.70p
|
8,881.70p
|
8,825.50p
|
19
|
|
21/11/2024
|
8,854.10p
|
8,854.10p
|
8,793.71p
|
8,825.50p
|
2,309
|
|
20/11/2024
|
8,789.60p
|
8,799.40p
|
8,761.78p
|
8,799.40p
|
2,251
|
|
19/11/2024
|
8,806.40p
|
8,797.30p
|
8,771.55p
|
8,771.55p
|
93
|
|
18/11/2024
|
8,806.40p
|
8,870.00p
|
8,747.20p
|
8,791.60p
|
6,364
|