JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-3MTH Ucits ETF
(BBM3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,899.90p
|
8,903.00p
|
8,883.00p
|
8,897.50p
|
1,842
|
|
20/02/2025
|
8,897.00p
|
8,918.30p
|
8,897.00p
|
8,898.85p
|
5,057
|
|
19/02/2025
|
8,903.50p
|
8,936.70p
|
8,846.10p
|
8,936.70p
|
2,280
|
|
18/02/2025
|
8,859.70p
|
8,944.70p
|
8,905.60p
|
8,905.60p
|
265
|
|
17/02/2025
|
8,859.70p
|
8,981.50p
|
8,859.70p
|
8,906.40p
|
2,442
|
|
14/02/2025
|
8,915.50p
|
8,932.50p
|
8,902.70p
|
8,908.20p
|
5,460
|
|
13/02/2025
|
9,022.50p
|
9,008.80p
|
8,918.10p
|
8,960.10p
|
626
|
|
12/02/2025
|
9,022.50p
|
9,052.10p
|
9,018.31p
|
9,052.10p
|
289
|
|
11/02/2025
|
9,095.20p
|
9,095.90p
|
9,042.00p
|
9,042.00p
|
8,150
|
|
10/02/2025
|
8,993.50p
|
9,090.20p
|
8,989.80p
|
9,067.95p
|
763
|
|
07/02/2025
|
9,014.20p
|
9,054.60p
|
9,001.30p
|
9,054.60p
|
1,034
|
|
06/02/2025
|
9,068.10p
|
9,072.50p
|
8,934.90p
|
8,968.00p
|
1,868
|
|
05/02/2025
|
8,933.10p
|
8,972.87p
|
8,933.10p
|
8,992.30p
|
1,759
|
|
04/02/2025
|
9,086.60p
|
9,089.00p
|
8,980.70p
|
9,028.10p
|
505
|
|
03/02/2025
|
9,098.30p
|
9,144.10p
|
9,028.10p
|
9,028.10p
|
3,968
|
|
31/01/2025
|
9,001.00p
|
9,056.80p
|
8,957.90p
|
9,014.10p
|
933
|
|
30/01/2025
|
8,969.40p
|
9,059.00p
|
8,969.40p
|
8,996.70p
|
1,835
|
|
29/01/2025
|
9,036.40p
|
9,048.75p
|
8,948.60p
|
9,025.30p
|
4,038
|
|
28/01/2025
|
8,960.50p
|
9,036.60p
|
8,959.70p
|
9,016.40p
|
2,189
|
|
27/01/2025
|
8,956.00p
|
9,015.84p
|
8,956.00p
|
8,983.70p
|
2,285
|
|
24/01/2025
|
9,026.70p
|
9,101.10p
|
8,979.20p
|
8,979.20p
|
521
|
|
23/01/2025
|
9,113.10p
|
9,113.44p
|
9,074.75p
|
9,074.75p
|
482
|
|
22/01/2025
|
9,074.60p
|
9,099.60p
|
9,033.40p
|
9,097.60p
|
3,883
|
|
21/01/2025
|
9,138.30p
|
9,149.30p
|
9,092.90p
|
9,092.90p
|
2,544
|
|
20/01/2025
|
9,241.00p
|
9,241.00p
|
9,048.80p
|
9,048.80p
|
4,178
|
|
17/01/2025
|
9,205.10p
|
9,229.20p
|
9,162.50p
|
9,191.10p
|
3,031
|
|
16/01/2025
|
9,138.30p
|
9,248.90p
|
9,138.30p
|
9,172.60p
|
338
|
|
15/01/2025
|
9,070.20p
|
9,172.60p
|
9,070.20p
|
9,172.60p
|
3,961
|
|
14/01/2025
|
9,145.50p
|
9,205.60p
|
9,145.50p
|
9,185.35p
|
9,966
|
|
13/01/2025
|
9,274.60p
|
9,274.60p
|
9,164.20p
|
9,205.30p
|
10,374
|
|
10/01/2025
|
9,107.60p
|
9,178.70p
|
9,090.51p
|
9,178.70p
|
1,092
|
|
09/01/2025
|
9,152.40p
|
9,172.98p
|
9,091.70p
|
9,104.90p
|
2,498
|
|
08/01/2025
|
9,071.80p
|
9,076.95p
|
8,919.00p
|
9,063.00p
|
15,096
|
|
07/01/2025
|
9,000.00p
|
8,959.65p
|
8,898.20p
|
8,959.65p
|
32
|
|
06/01/2025
|
9,000.00p
|
9,000.00p
|
8,918.50p
|
8,933.10p
|
645
|
|
03/01/2025
|
8,972.10p
|
9,028.80p
|
8,972.10p
|
9,008.20p
|
438
|
|
02/01/2025
|
8,982.10p
|
9,053.70p
|
8,939.50p
|
9,045.30p
|
7,779
|
|
01/01/2025
|
8,951.20p
|
8,951.20p
|
8,889.20p
|
8,924.40p
|
219
|
|
31/12/2024
|
8,951.20p
|
8,951.20p
|
8,889.20p
|
8,924.40p
|
219
|
|
30/12/2024
|
8,950.40p
|
8,950.40p
|
8,854.20p
|
8,934.40p
|
3,209
|
|
27/12/2024
|
8,899.00p
|
8,996.40p
|
8,874.95p
|
8,878.15p
|
145
|
|
26/12/2024
|
8,955.10p
|
8,941.00p
|
8,887.40p
|
8,905.65p
|
30
|
|
25/12/2024
|
8,955.10p
|
8,941.00p
|
8,887.40p
|
8,905.65p
|
30
|
|
24/12/2024
|
8,955.10p
|
8,941.00p
|
8,887.40p
|
8,905.65p
|
30
|
|
23/12/2024
|
8,955.10p
|
8,955.10p
|
8,830.70p
|
8,926.60p
|
3,368
|
|
20/12/2024
|
8,889.80p
|
8,936.60p
|
8,882.70p
|
8,882.90p
|
27,965
|
|
19/12/2024
|
8,787.30p
|
8,895.00p
|
8,787.30p
|
8,884.35p
|
988
|
|
18/12/2024
|
8,799.50p
|
8,799.50p
|
8,785.60p
|
8,789.40p
|
44
|
|
17/12/2024
|
8,771.00p
|
8,792.78p
|
8,782.55p
|
8,782.55p
|
1,707
|
|
16/12/2024
|
8,771.00p
|
8,820.40p
|
8,771.00p
|
8,784.50p
|
95
|
|
13/12/2024
|
8,839.50p
|
8,843.50p
|
8,833.70p
|
8,841.25p
|
65
|
|
12/12/2024
|
8,740.00p
|
8,801.58p
|
8,739.50p
|
8,781.95p
|
2,479
|
|
11/12/2024
|
8,770.00p
|
8,770.00p
|
8,737.65p
|
8,748.30p
|
5,016
|
|
10/12/2024
|
8,762.90p
|
8,762.90p
|
8,745.90p
|
8,750.85p
|
3
|
|
09/12/2024
|
8,728.40p
|
8,742.20p
|
8,718.65p
|
8,718.65p
|
74
|
|
06/12/2024
|
8,728.40p
|
8,753.00p
|
8,728.40p
|
8,746.05p
|
266
|
|
05/12/2024
|
8,749.60p
|
8,760.00p
|
8,738.50p
|
8,738.50p
|
157
|
|
04/12/2024
|
8,804.90p
|
8,804.90p
|
8,762.15p
|
8,762.15p
|
146
|
|
03/12/2024
|
8,774.50p
|
8,812.00p
|
8,774.50p
|
8,798.80p
|
1,244
|
|
02/12/2024
|
8,763.70p
|
8,817.30p
|
8,561.80p
|
8,804.40p
|
666
|
|
29/11/2024
|
8,736.00p
|
8,772.60p
|
8,763.95p
|
8,763.95p
|
17
|
|
28/11/2024
|
8,736.00p
|
8,803.96p
|
8,736.00p
|
8,780.35p
|
1,869
|
|
27/11/2024
|
8,784.00p
|
8,831.30p
|
8,784.00p
|
8,791.25p
|
66
|
|
26/11/2024
|
8,892.20p
|
8,869.95p
|
8,836.96p
|
8,869.95p
|
983
|
|
25/11/2024
|
8,892.20p
|
8,908.10p
|
8,847.90p
|
8,861.10p
|
524
|
|
22/11/2024
|
8,854.10p
|
8,902.70p
|
8,881.70p
|
8,825.50p
|
19
|
|
21/11/2024
|
8,854.10p
|
8,854.10p
|
8,793.71p
|
8,825.50p
|
2,309
|
|
20/11/2024
|
8,789.60p
|
8,799.40p
|
8,761.78p
|
8,799.40p
|
2,251
|
|
19/11/2024
|
8,806.40p
|
8,797.30p
|
8,771.55p
|
8,771.55p
|
93
|
|
18/11/2024
|
8,806.40p
|
8,870.00p
|
8,747.20p
|
8,791.60p
|
6,364
|
|
15/11/2024
|
8,792.70p
|
8,831.50p
|
8,792.70p
|
8,738.00p
|
124
|
|
14/11/2024
|
8,774.90p
|
8,774.90p
|
8,738.00p
|
8,738.00p
|
113
|
|
13/11/2024
|
8,704.40p
|
8,739.90p
|
8,658.90p
|
8,730.90p
|
1,886
|
|
12/11/2024
|
8,676.80p
|
8,731.70p
|
8,662.00p
|
8,711.30p
|
8,961
|
|
11/11/2024
|
8,674.60p
|
8,674.60p
|
8,603.50p
|
8,628.15p
|
1,560
|
|
08/11/2024
|
8,566.20p
|
8,601.50p
|
8,539.40p
|
8,592.60p
|
1,602
|
|
07/11/2024
|
8,566.20p
|
8,603.36p
|
8,551.70p
|
8,551.70p
|
108
|
|
06/11/2024
|
8,566.20p
|
8,644.10p
|
8,566.20p
|
8,613.10p
|
11,284
|
|
05/11/2024
|
8,543.70p
|
8,545.70p
|
8,534.10p
|
8,534.10p
|
5
|
|
04/11/2024
|
8,543.70p
|
8,620.30p
|
8,500.70p
|
8,567.10p
|
576
|
|
01/11/2024
|
8,594.50p
|
8,599.16p
|
8,562.50p
|
8,571.50p
|
2,740
|
|
31/10/2024
|
8,601.40p
|
8,625.60p
|
8,489.60p
|
8,625.20p
|
324
|
|
30/10/2024
|
8,576.60p
|
8,677.20p
|
8,505.20p
|
8,534.65p
|
668
|
|
29/10/2024
|
8,553.40p
|
8,561.20p
|
8,530.50p
|
8,530.50p
|
2,756
|
|
28/10/2024
|
8,589.20p
|
8,617.80p
|
8,532.00p
|
8,534.30p
|
1,919
|
|
25/10/2024
|
8,550.30p
|
8,550.30p
|
8,540.04p
|
8,542.85p
|
1,656
|
|
24/10/2024
|
8,555.20p
|
8,626.60p
|
8,540.40p
|
8,565.10p
|
297
|
|
23/10/2024
|
8,606.30p
|
8,760.20p
|
8,536.00p
|
8,565.10p
|
999
|
|
22/10/2024
|
8,558.60p
|
8,558.60p
|
8,522.60p
|
8,537.25p
|
159
|
|
21/10/2024
|
8,494.70p
|
8,525.60p
|
8,494.70p
|
8,525.60p
|
97
|
|
18/10/2024
|
8,421.60p
|
8,490.45p
|
8,421.60p
|
8,490.45p
|
345
|
|
17/10/2024
|
8,473.30p
|
8,530.30p
|
8,462.90p
|
8,513.25p
|
596
|
|
16/10/2024
|
8,511.10p
|
8,515.90p
|
8,511.10p
|
8,515.90p
|
29
|
|
15/10/2024
|
8,447.00p
|
8,476.10p
|
8,447.00p
|
8,453.60p
|
1,033
|
|
14/10/2024
|
8,484.60p
|
8,491.30p
|
8,424.40p
|
8,487.25p
|
2,381
|
|
11/10/2024
|
8,437.20p
|
8,478.70p
|
8,437.20p
|
8,470.95p
|
271
|
|
10/10/2024
|
8,459.20p
|
8,478.35p
|
8,459.20p
|
8,478.35p
|
38
|
|
09/10/2024
|
8,514.70p
|
8,514.80p
|
8,250.30p
|
8,457.50p
|
366
|
|
08/10/2024
|
8,445.20p
|
8,458.90p
|
8,433.40p
|
8,453.20p
|
245
|
|
07/10/2024
|
8,411.80p
|
8,489.70p
|
8,435.50p
|
8,451.05p
|
2,073
|
|
04/10/2024
|
8,411.80p
|
8,452.60p
|
8,392.40p
|
8,442.50p
|
454
|
|
03/10/2024
|
8,397.40p
|
8,436.60p
|
8,389.30p
|
8,430.05p
|
2,094
|
|
02/10/2024
|
8,307.90p
|
8,330.15p
|
8,307.20p
|
8,330.15p
|
368
|
|
01/10/2024
|
8,296.70p
|
8,327.50p
|
8,283.10p
|
8,322.90p
|
1,047
|
|
30/09/2024
|
8,248.10p
|
8,261.14p
|
8,241.95p
|
8,241.95p
|
298
|
|
27/09/2024
|
8,253.10p
|
8,298.10p
|
8,236.14p
|
8,244.10p
|
1,757
|
|
26/09/2024
|
8,264.70p
|
8,274.20p
|
8,231.90p
|
8,231.90p
|
1,559
|
|
25/09/2024
|
8,215.30p
|
8,267.30p
|
8,215.30p
|
8,267.30p
|
247
|
|
24/09/2024
|
8,264.80p
|
8,266.09p
|
8,249.50p
|
8,249.50p
|
2,613
|
|
23/09/2024
|
8,301.10p
|
8,322.50p
|
8,263.50p
|
8,263.50p
|
1,183
|
|
20/09/2024
|
8,301.20p
|
8,316.40p
|
8,300.70p
|
8,316.40p
|
2,027
|
|
19/09/2024
|
8,320.40p
|
8,335.80p
|
8,307.27p
|
8,315.65p
|
599
|
|
18/09/2024
|
8,342.80p
|
8,354.90p
|
8,345.71p
|
8,354.90p
|
1,000
|
|
17/09/2024
|
8,342.80p
|
8,377.94p
|
8,340.43p
|
8,374.90p
|
1,707
|
|
16/09/2024
|
8,356.40p
|
8,415.30p
|
8,353.90p
|
8,353.90p
|
4,996
|
|
13/09/2024
|
8,504.00p
|
8,398.98p
|
8,387.52p
|
8,430.95p
|
150
|
|
12/09/2024
|
8,504.00p
|
8,504.00p
|
8,390.40p
|
8,459.20p
|
38
|
|
11/09/2024
|
8,417.90p
|
8,465.00p
|
8,417.80p
|
8,437.50p
|
3,460
|
|
10/09/2024
|
8,410.40p
|
8,439.60p
|
8,410.40p
|
8,437.50p
|
25
|
|
09/09/2024
|
8,424.40p
|
8,433.80p
|
8,409.90p
|
8,428.75p
|
862
|
|
06/09/2024
|
8,360.70p
|
8,386.50p
|
8,360.70p
|
8,374.50p
|
2,232
|
|
05/09/2024
|
8,370.20p
|
8,378.60p
|
8,360.70p
|
8,370.45p
|
3,198
|
|
04/09/2024
|
8,375.40p
|
8,393.10p
|
8,370.90p
|
8,370.90p
|
118
|
|
03/09/2024
|
8,400.00p
|
8,408.70p
|
8,380.30p
|
8,408.70p
|
6,907
|
|
02/09/2024
|
8,313.30p
|
8,397.46p
|
8,313.20p
|
8,373.95p
|
196
|
|
30/08/2024
|
8,346.90p
|
8,373.95p
|
8,361.30p
|
8,373.95p
|
28
|
|
29/08/2024
|
8,346.90p
|
8,356.90p
|
8,336.40p
|
8,356.90p
|
4,439
|
|
28/08/2024
|
8,280.60p
|
8,330.40p
|
8,280.60p
|
8,330.40p
|
35
|
|
27/08/2024
|
8,388.90p
|
8,388.90p
|
8,309.50p
|
8,310.90p
|
206
|
|
26/08/2024
|
8,391.30p
|
8,395.80p
|
8,369.80p
|
8,392.30p
|
3,861
|
|
23/08/2024
|
8,391.30p
|
8,395.80p
|
8,369.80p
|
8,392.30p
|
3,861
|
|
22/08/2024
|
8,391.30p
|
8,395.80p
|
8,369.80p
|
8,392.30p
|
3,861
|