Tritax Big Box Reit
(BBOX)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
16/05/2025
|
144.50p
|
145.60p
|
143.50p
|
145.40p
|
2,504,098
|
|
15/05/2025
|
141.50p
|
143.70p
|
140.90p
|
143.70p
|
3,010,496
|
|
14/05/2025
|
140.30p
|
141.80p
|
139.50p
|
141.40p
|
25,193,535
|
|
13/05/2025
|
141.50p
|
142.10p
|
140.40p
|
140.70p
|
2,324,401
|
|
12/05/2025
|
144.40p
|
144.40p
|
139.90p
|
141.80p
|
4,244,187
|
|
09/05/2025
|
142.10p
|
143.70p
|
141.90p
|
143.00p
|
2,631,249
|
|
08/05/2025
|
143.90p
|
145.70p
|
142.40p
|
142.50p
|
7,311,778
|
|
07/05/2025
|
141.50p
|
145.30p
|
141.50p
|
143.90p
|
2,523,585
|
|
06/05/2025
|
144.80p
|
145.70p
|
143.20p
|
144.80p
|
4,687,127
|
|
05/05/2025
|
145.00p
|
145.90p
|
143.30p
|
144.00p
|
2,476,473
|
|
02/05/2025
|
145.00p
|
145.90p
|
143.30p
|
144.00p
|
2,476,450
|
|
01/05/2025
|
143.20p
|
144.50p
|
142.20p
|
144.50p
|
2,493,404
|
|
30/04/2025
|
143.50p
|
143.50p
|
141.10p
|
143.00p
|
5,116,614
|
|
29/04/2025
|
140.70p
|
143.10p
|
140.70p
|
142.20p
|
6,347,125
|
|
28/04/2025
|
140.30p
|
141.90p
|
140.20p
|
141.00p
|
3,413,940
|
|
25/04/2025
|
140.70p
|
142.00p
|
138.20p
|
140.50p
|
2,192,687
|
|
24/04/2025
|
138.30p
|
142.00p
|
138.30p
|
140.30p
|
3,068,371
|
|
23/04/2025
|
140.50p
|
141.20p
|
138.40p
|
139.50p
|
3,076,941
|
|
22/04/2025
|
139.40p
|
141.00p
|
138.60p
|
139.00p
|
2,898,635
|
|
21/04/2025
|
138.10p
|
139.80p
|
137.06p
|
139.40p
|
2,484,029
|
|
18/04/2025
|
138.10p
|
139.80p
|
137.06p
|
139.40p
|
2,484,029
|
|
17/04/2025
|
138.10p
|
139.80p
|
137.06p
|
139.40p
|
2,484,029
|
|
16/04/2025
|
138.00p
|
138.80p
|
136.80p
|
138.30p
|
2,864,837
|
|
15/04/2025
|
133.00p
|
138.00p
|
132.70p
|
137.40p
|
6,360,040
|
|
14/04/2025
|
131.60p
|
133.20p
|
130.40p
|
132.90p
|
4,377,049
|
|
11/04/2025
|
129.50p
|
132.00p
|
127.90p
|
129.70p
|
6,793,260
|
|
10/04/2025
|
130.90p
|
133.70p
|
128.90p
|
129.10p
|
12,108,305
|
|
09/04/2025
|
125.30p
|
127.40p
|
121.90p
|
124.70p
|
5,089,595
|
|
08/04/2025
|
127.50p
|
130.34p
|
125.65p
|
128.50p
|
5,711,821
|
|
07/04/2025
|
130.20p
|
133.70p
|
124.47p
|
125.70p
|
11,953,291
|
|
04/04/2025
|
139.30p
|
141.60p
|
132.30p
|
132.30p
|
10,123,748
|
|
03/04/2025
|
137.20p
|
141.30p
|
137.20p
|
140.70p
|
3,220,832
|
|
02/04/2025
|
139.40p
|
140.70p
|
137.20p
|
138.50p
|
3,128,985
|
|
01/04/2025
|
140.60p
|
142.30p
|
140.10p
|
140.60p
|
3,543,716
|
|
31/03/2025
|
141.00p
|
142.17p
|
139.40p
|
140.40p
|
5,986,697
|
|
28/03/2025
|
140.00p
|
141.90p
|
139.70p
|
141.40p
|
4,282,938
|
|
27/03/2025
|
139.50p
|
141.70p
|
139.30p
|
139.30p
|
8,133,677
|
|
26/03/2025
|
141.80p
|
142.00p
|
139.80p
|
141.30p
|
2,994,676
|
|
25/03/2025
|
139.60p
|
142.40p
|
139.60p
|
140.70p
|
4,994,444
|
|
24/03/2025
|
142.00p
|
142.80p
|
139.60p
|
139.80p
|
8,869,051
|
|
21/03/2025
|
141.20p
|
143.47p
|
140.40p
|
141.60p
|
11,796,789
|
|
20/03/2025
|
141.00p
|
143.00p
|
141.00p
|
142.00p
|
6,783,512
|
|
19/03/2025
|
139.00p
|
143.30p
|
139.00p
|
140.90p
|
3,732,786
|
|
18/03/2025
|
144.00p
|
144.00p
|
141.10p
|
141.80p
|
17,724,560
|
|
17/03/2025
|
138.00p
|
142.80p
|
138.00p
|
142.50p
|
4,581,688
|
|
14/03/2025
|
138.40p
|
142.00p
|
138.40p
|
141.20p
|
4,667,678
|
|
13/03/2025
|
140.00p
|
141.20p
|
137.90p
|
139.00p
|
2,716,493
|
|
12/03/2025
|
141.40p
|
145.30p
|
141.00p
|
142.50p
|
3,568,860
|
|
11/03/2025
|
142.00p
|
143.30p
|
140.10p
|
141.40p
|
5,511,216
|
|
10/03/2025
|
139.20p
|
142.00p
|
137.90p
|
140.70p
|
5,310,465
|
|
07/03/2025
|
137.60p
|
141.20p
|
136.30p
|
140.00p
|
11,182,876
|
|
06/03/2025
|
143.00p
|
143.63p
|
136.90p
|
138.20p
|
6,281,233
|
|
05/03/2025
|
146.20p
|
147.70p
|
141.80p
|
142.30p
|
4,797,135
|
|
04/03/2025
|
146.10p
|
148.30p
|
145.90p
|
147.60p
|
4,287,400
|
|
03/03/2025
|
146.80p
|
148.40p
|
145.55p
|
147.40p
|
5,373,250
|
|
28/02/2025
|
142.20p
|
147.60p
|
141.60p
|
147.30p
|
21,973,539
|
|
27/02/2025
|
143.70p
|
144.80p
|
142.80p
|
143.70p
|
9,420,603
|
|
26/02/2025
|
146.30p
|
147.10p
|
144.00p
|
144.80p
|
3,691,906
|
|
25/02/2025
|
145.00p
|
147.06p
|
145.00p
|
146.20p
|
3,367,403
|
|
24/02/2025
|
148.30p
|
149.60p
|
145.50p
|
146.00p
|
48,931,268
|
|
21/02/2025
|
146.30p
|
148.20p
|
145.70p
|
146.40p
|
3,944,543
|
|
20/02/2025
|
146.00p
|
147.50p
|
145.50p
|
146.20p
|
3,453,080
|
|
19/02/2025
|
146.60p
|
147.50p
|
145.30p
|
145.90p
|
4,931,254
|
|
18/02/2025
|
147.50p
|
149.00p
|
146.60p
|
147.10p
|
4,037,356
|
|
17/02/2025
|
150.00p
|
150.40p
|
148.00p
|
148.40p
|
5,027,528
|
|
14/02/2025
|
152.00p
|
152.00p
|
149.40p
|
150.10p
|
3,912,954
|
|
13/02/2025
|
148.50p
|
150.30p
|
147.90p
|
148.50p
|
4,224,098
|
|
12/02/2025
|
148.50p
|
151.00p
|
147.10p
|
148.50p
|
18,756,218
|
|
11/02/2025
|
146.70p
|
148.50p
|
145.90p
|
148.40p
|
8,364,472
|
|
10/02/2025
|
148.50p
|
148.50p
|
145.20p
|
147.00p
|
3,021,981
|
|
07/02/2025
|
148.30p
|
150.00p
|
144.90p
|
145.30p
|
5,003,109
|
|
06/02/2025
|
149.50p
|
151.70p
|
148.00p
|
149.00p
|
7,054,229
|
|
05/02/2025
|
144.80p
|
148.80p
|
144.40p
|
148.50p
|
7,183,307
|
|
04/02/2025
|
144.30p
|
145.80p
|
143.40p
|
145.30p
|
3,904,767
|
|
03/02/2025
|
143.20p
|
145.30p
|
142.80p
|
145.30p
|
6,602,400
|
|
31/01/2025
|
142.80p
|
146.40p
|
142.40p
|
146.10p
|
13,186,942
|
|
30/01/2025
|
140.60p
|
144.30p
|
140.40p
|
142.70p
|
5,178,793
|
|
29/01/2025
|
145.00p
|
145.00p
|
141.54p
|
141.60p
|
9,016,616
|
|
28/01/2025
|
141.40p
|
144.00p
|
140.30p
|
143.40p
|
14,146,070
|
|
27/01/2025
|
141.50p
|
143.20p
|
140.66p
|
141.20p
|
5,541,568
|
|
24/01/2025
|
144.00p
|
144.30p
|
142.00p
|
142.40p
|
7,275,173
|
|
23/01/2025
|
140.30p
|
143.50p
|
139.60p
|
140.40p
|
7,306,866
|
|
22/01/2025
|
142.80p
|
143.10p
|
139.00p
|
140.40p
|
21,540,509
|
|
21/01/2025
|
139.00p
|
143.10p
|
137.00p
|
142.50p
|
23,348,855
|
|
20/01/2025
|
138.90p
|
139.60p
|
136.30p
|
136.60p
|
3,331,706
|
|
17/01/2025
|
136.80p
|
139.50p
|
135.10p
|
139.40p
|
6,026,580
|
|
16/01/2025
|
135.00p
|
137.00p
|
134.00p
|
136.00p
|
7,004,960
|
|
15/01/2025
|
132.20p
|
136.50p
|
131.70p
|
136.00p
|
5,146,261
|
|
14/01/2025
|
130.70p
|
130.70p
|
128.80p
|
129.70p
|
3,173,534
|
|
13/01/2025
|
129.30p
|
129.80p
|
128.30p
|
129.10p
|
3,527,024
|
|
10/01/2025
|
131.00p
|
132.00p
|
128.00p
|
129.50p
|
3,861,261
|
|
09/01/2025
|
128.20p
|
131.50p
|
125.20p
|
131.50p
|
7,903,929
|
|
08/01/2025
|
134.40p
|
135.70p
|
127.75p
|
129.00p
|
8,182,253
|
|
07/01/2025
|
133.70p
|
135.70p
|
132.20p
|
134.00p
|
9,158,757
|
|
06/01/2025
|
133.40p
|
136.20p
|
132.00p
|
132.90p
|
3,216,029
|
|
03/01/2025
|
132.20p
|
133.70p
|
131.60p
|
133.10p
|
5,487,676
|
|
02/01/2025
|
133.10p
|
133.80p
|
131.50p
|
132.60p
|
2,536,180
|
|
01/01/2025
|
131.00p
|
133.20p
|
130.10p
|
132.70p
|
1,838,547
|
|
31/12/2024
|
131.00p
|
133.20p
|
130.10p
|
132.70p
|
1,838,547
|
|
30/12/2024
|
130.20p
|
130.80p
|
129.30p
|
130.60p
|
2,804,187
|
|
27/12/2024
|
130.10p
|
130.80p
|
129.70p
|
130.40p
|
2,225,190
|
|
26/12/2024
|
131.00p
|
131.90p
|
130.30p
|
130.50p
|
889,892
|
|
25/12/2024
|
131.00p
|
131.90p
|
130.30p
|
130.50p
|
889,892
|
|
24/12/2024
|
131.00p
|
131.90p
|
130.30p
|
130.50p
|
889,892
|
|
23/12/2024
|
132.00p
|
132.00p
|
129.10p
|
130.50p
|
3,016,390
|
|
20/12/2024
|
127.00p
|
130.30p
|
127.00p
|
129.70p
|
14,881,399
|
|
19/12/2024
|
133.00p
|
133.01p
|
127.60p
|
128.20p
|
9,402,329
|
|
18/12/2024
|
132.60p
|
133.00p
|
131.70p
|
131.90p
|
6,802,265
|
|
17/12/2024
|
130.50p
|
133.50p
|
130.50p
|
132.00p
|
4,605,917
|
|
16/12/2024
|
132.00p
|
133.60p
|
131.30p
|
132.30p
|
3,271,347
|
|
13/12/2024
|
133.00p
|
134.70p
|
132.97p
|
133.30p
|
1,939,003
|
|
12/12/2024
|
134.70p
|
135.40p
|
133.00p
|
134.10p
|
2,676,114
|
|
11/12/2024
|
134.00p
|
136.20p
|
133.75p
|
134.40p
|
4,530,014
|
|
10/12/2024
|
135.60p
|
136.90p
|
134.70p
|
136.10p
|
2,757,428
|
|
09/12/2024
|
137.70p
|
138.20p
|
135.30p
|
136.40p
|
3,000,474
|
|
06/12/2024
|
138.30p
|
139.20p
|
136.50p
|
137.50p
|
3,076,152
|
|
05/12/2024
|
139.10p
|
139.80p
|
137.70p
|
138.30p
|
6,305,424
|
|
04/12/2024
|
137.60p
|
139.70p
|
137.08p
|
139.40p
|
3,001,148
|
|
03/12/2024
|
137.40p
|
139.40p
|
136.70p
|
137.60p
|
3,048,700
|
|
02/12/2024
|
138.30p
|
139.30p
|
136.20p
|
138.00p
|
3,610,177
|
|
29/11/2024
|
137.70p
|
139.60p
|
137.70p
|
138.80p
|
8,890,295
|
|
28/11/2024
|
139.20p
|
139.90p
|
138.60p
|
138.80p
|
2,107,348
|
|
27/11/2024
|
136.00p
|
141.16p
|
135.70p
|
139.20p
|
6,146,795
|
|
26/11/2024
|
137.80p
|
137.80p
|
136.50p
|
136.50p
|
5,108,556
|
|
25/11/2024
|
138.10p
|
139.20p
|
136.30p
|
138.70p
|
12,615,317
|
|
22/11/2024
|
133.20p
|
137.20p
|
133.09p
|
133.00p
|
4,556,953
|
|
21/11/2024
|
132.20p
|
133.00p
|
131.20p
|
133.00p
|
26,458,520
|
|
20/11/2024
|
134.80p
|
135.60p
|
131.50p
|
132.60p
|
19,271,354
|
|
19/11/2024
|
134.20p
|
135.90p
|
133.00p
|
134.50p
|
2,995,519
|
|
18/11/2024
|
136.20p
|
136.80p
|
133.50p
|
134.00p
|
3,422,121
|