Tritax Big Box Reit
(BBOX)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
19/09/2024
|
164.30p
|
165.20p
|
162.50p
|
163.00p
|
5,942,981
|
|
18/09/2024
|
164.00p
|
165.60p
|
162.10p
|
165.30p
|
3,375,446
|
|
17/09/2024
|
166.50p
|
166.60p
|
164.70p
|
165.30p
|
5,056,341
|
|
16/09/2024
|
165.80p
|
166.70p
|
164.90p
|
165.90p
|
2,391,962
|
|
13/09/2024
|
162.80p
|
166.40p
|
162.00p
|
162.70p
|
3,823,217
|
|
12/09/2024
|
161.00p
|
164.40p
|
161.00p
|
162.90p
|
10,032,714
|
|
11/09/2024
|
164.70p
|
165.10p
|
161.60p
|
162.90p
|
3,714,957
|
|
10/09/2024
|
163.00p
|
165.60p
|
161.50p
|
165.00p
|
3,981,096
|
|
09/09/2024
|
163.20p
|
164.00p
|
160.20p
|
162.20p
|
3,022,289
|
|
06/09/2024
|
161.90p
|
163.80p
|
160.60p
|
162.80p
|
4,037,141
|
|
05/09/2024
|
159.70p
|
164.00p
|
156.70p
|
161.30p
|
17,232,317
|
|
04/09/2024
|
161.10p
|
161.60p
|
159.00p
|
160.50p
|
5,220,380
|
|
03/09/2024
|
164.30p
|
164.30p
|
159.79p
|
161.80p
|
6,447,802
|
|
02/09/2024
|
162.70p
|
163.90p
|
159.70p
|
162.80p
|
18,863,467
|
|
30/08/2024
|
160.30p
|
164.30p
|
157.00p
|
162.80p
|
5,161,043
|
|
29/08/2024
|
162.40p
|
166.80p
|
159.80p
|
159.80p
|
4,403,436
|
|
28/08/2024
|
163.60p
|
163.90p
|
160.50p
|
161.90p
|
4,148,554
|
|
27/08/2024
|
163.20p
|
164.00p
|
161.20p
|
162.40p
|
20,339,742
|
|
26/08/2024
|
164.00p
|
164.00p
|
159.80p
|
161.60p
|
2,782,294
|
|
23/08/2024
|
164.00p
|
164.00p
|
159.80p
|
161.60p
|
2,782,294
|
|
22/08/2024
|
164.00p
|
164.00p
|
159.80p
|
161.60p
|
2,782,294
|
|
21/08/2024
|
162.50p
|
166.30p
|
159.30p
|
161.80p
|
3,231,474
|
|
20/08/2024
|
163.50p
|
164.90p
|
160.80p
|
162.10p
|
7,826,189
|
|
19/08/2024
|
160.10p
|
164.00p
|
157.40p
|
162.90p
|
5,210,665
|
|
16/08/2024
|
164.70p
|
164.90p
|
161.20p
|
161.80p
|
10,323,394
|
|
15/08/2024
|
161.00p
|
164.60p
|
161.00p
|
163.70p
|
3,925,469
|
|
14/08/2024
|
160.00p
|
163.42p
|
160.00p
|
163.00p
|
2,766,301
|
|
13/08/2024
|
159.80p
|
161.90p
|
159.50p
|
161.20p
|
8,270,865
|
|
12/08/2024
|
161.70p
|
166.70p
|
158.80p
|
159.60p
|
4,985,776
|
|
09/08/2024
|
160.60p
|
163.40p
|
160.20p
|
161.80p
|
2,832,779
|
|
08/08/2024
|
162.10p
|
162.30p
|
156.70p
|
160.70p
|
6,778,029
|
|
07/08/2024
|
160.30p
|
162.50p
|
157.10p
|
162.10p
|
9,565,900
|
|
06/08/2024
|
160.80p
|
164.10p
|
157.50p
|
159.50p
|
5,478,231
|
|
05/08/2024
|
162.70p
|
166.30p
|
158.00p
|
160.70p
|
4,793,798
|
|
02/08/2024
|
167.50p
|
168.10p
|
162.60p
|
166.20p
|
5,294,001
|
|
01/08/2024
|
164.40p
|
168.90p
|
164.40p
|
165.80p
|
4,578,853
|
|
31/07/2024
|
167.50p
|
168.79p
|
165.00p
|
165.50p
|
4,898,805
|
|
30/07/2024
|
164.40p
|
166.80p
|
160.60p
|
166.10p
|
3,875,213
|
|
29/07/2024
|
164.80p
|
167.10p
|
163.40p
|
164.30p
|
4,118,026
|
|
26/07/2024
|
159.20p
|
164.30p
|
159.20p
|
159.90p
|
4,160,782
|
|
25/07/2024
|
159.70p
|
161.00p
|
157.76p
|
159.90p
|
3,148,854
|
|
24/07/2024
|
158.80p
|
161.90p
|
158.10p
|
160.20p
|
3,663,545
|
|
23/07/2024
|
163.80p
|
163.80p
|
158.70p
|
160.50p
|
3,743,377
|
|
22/07/2024
|
162.40p
|
164.40p
|
162.30p
|
162.80p
|
3,079,539
|
|
19/07/2024
|
160.00p
|
163.00p
|
160.00p
|
162.10p
|
3,979,457
|
|
18/07/2024
|
162.40p
|
163.40p
|
160.90p
|
162.60p
|
5,158,033
|
|
17/07/2024
|
164.00p
|
164.90p
|
160.30p
|
161.90p
|
3,650,694
|
|
16/07/2024
|
160.00p
|
163.90p
|
160.00p
|
163.10p
|
4,005,057
|
|
15/07/2024
|
158.50p
|
163.00p
|
158.00p
|
162.00p
|
4,274,584
|
|
12/07/2024
|
162.00p
|
162.60p
|
148.80p
|
161.90p
|
3,926,635
|
|
11/07/2024
|
158.20p
|
161.60p
|
157.70p
|
161.00p
|
3,025,873
|
|
10/07/2024
|
153.00p
|
159.60p
|
152.90p
|
158.50p
|
5,436,539
|
|
09/07/2024
|
157.20p
|
158.70p
|
153.80p
|
154.30p
|
3,682,295
|
|
08/07/2024
|
159.40p
|
159.40p
|
155.60p
|
156.50p
|
2,399,320
|
|
05/07/2024
|
160.00p
|
160.30p
|
157.20p
|
158.00p
|
5,869,465
|
|
04/07/2024
|
157.20p
|
159.80p
|
156.24p
|
157.30p
|
6,844,594
|
|
03/07/2024
|
153.60p
|
158.30p
|
153.60p
|
158.30p
|
3,835,605
|
|
02/07/2024
|
156.50p
|
157.90p
|
152.38p
|
153.60p
|
8,974,126
|
|
01/07/2024
|
156.00p
|
157.90p
|
152.80p
|
152.80p
|
4,447,440
|
|
28/06/2024
|
155.10p
|
155.30p
|
152.10p
|
155.10p
|
6,452,196
|
|
27/06/2024
|
151.30p
|
152.10p
|
150.10p
|
152.00p
|
25,192,460
|
|
26/06/2024
|
154.80p
|
154.80p
|
150.70p
|
151.20p
|
4,537,757
|
|
25/06/2024
|
155.20p
|
155.60p
|
152.20p
|
153.20p
|
3,691,303
|
|
24/06/2024
|
153.60p
|
155.70p
|
152.70p
|
155.20p
|
2,151,857
|
|
21/06/2024
|
154.10p
|
154.60p
|
151.80p
|
153.50p
|
36,713,994
|
|
20/06/2024
|
152.60p
|
155.20p
|
152.00p
|
154.00p
|
4,107,568
|
|
19/06/2024
|
155.50p
|
155.50p
|
152.30p
|
152.70p
|
4,681,578
|
|
18/06/2024
|
152.60p
|
155.90p
|
152.60p
|
155.10p
|
3,970,283
|
|
17/06/2024
|
154.40p
|
155.30p
|
152.70p
|
153.20p
|
2,557,976
|
|
14/06/2024
|
154.00p
|
155.90p
|
153.54p
|
153.80p
|
2,866,004
|
|
13/06/2024
|
158.30p
|
158.30p
|
155.10p
|
155.10p
|
4,835,436
|
|
12/06/2024
|
155.10p
|
157.50p
|
151.80p
|
156.70p
|
4,790,725
|
|
11/06/2024
|
159.00p
|
159.00p
|
152.10p
|
152.10p
|
9,309,517
|
|
10/06/2024
|
156.10p
|
158.80p
|
155.40p
|
156.50p
|
20,080,335
|
|
07/06/2024
|
161.80p
|
163.20p
|
156.90p
|
157.80p
|
4,500,969
|
|
06/06/2024
|
161.90p
|
163.60p
|
158.00p
|
162.20p
|
3,683,799
|
|
05/06/2024
|
164.60p
|
166.20p
|
161.20p
|
161.50p
|
6,188,608
|
|
04/06/2024
|
162.60p
|
165.90p
|
162.40p
|
165.20p
|
12,729,663
|
|
03/06/2024
|
158.50p
|
164.00p
|
157.80p
|
162.20p
|
10,361,189
|
|
31/05/2024
|
161.00p
|
161.00p
|
157.60p
|
158.00p
|
12,585,487
|
|
30/05/2024
|
154.40p
|
159.40p
|
153.90p
|
159.40p
|
9,367,359
|
|
29/05/2024
|
158.00p
|
158.20p
|
154.20p
|
154.20p
|
5,018,342
|
|
28/05/2024
|
156.00p
|
160.40p
|
154.40p
|
158.30p
|
11,450,044
|
|
27/05/2024
|
154.10p
|
156.20p
|
153.10p
|
155.40p
|
22,778,371
|
|
24/05/2024
|
154.10p
|
156.20p
|
153.10p
|
155.40p
|
22,778,371
|
|
23/05/2024
|
159.00p
|
159.50p
|
153.30p
|
153.60p
|
26,196,200
|
|
22/05/2024
|
161.70p
|
162.20p
|
159.00p
|
160.00p
|
14,490,914
|
|
21/05/2024
|
162.50p
|
164.00p
|
161.89p
|
162.10p
|
11,825,753
|
|
20/05/2024
|
165.20p
|
167.00p
|
159.10p
|
163.00p
|
8,953,541
|
|
17/05/2024
|
167.00p
|
168.00p
|
159.00p
|
165.20p
|
8,135,484
|
|
16/05/2024
|
162.60p
|
166.90p
|
162.10p
|
166.90p
|
4,316,831
|
|
15/05/2024
|
160.40p
|
166.10p
|
159.70p
|
164.70p
|
20,004,473
|
|
14/05/2024
|
158.10p
|
160.80p
|
157.18p
|
159.60p
|
19,182,070
|
|
13/05/2024
|
159.00p
|
162.90p
|
157.60p
|
158.40p
|
14,181,208
|
|
10/05/2024
|
160.00p
|
162.20p
|
159.20p
|
159.20p
|
2,361,772
|
|
09/05/2024
|
158.50p
|
163.20p
|
158.50p
|
161.20p
|
4,963,324
|
|
08/05/2024
|
161.20p
|
162.90p
|
160.50p
|
162.00p
|
3,215,776
|
|
07/05/2024
|
160.80p
|
164.00p
|
159.20p
|
161.70p
|
6,720,166
|
|
06/05/2024
|
154.00p
|
162.50p
|
154.00p
|
158.70p
|
3,498,515
|
|
03/05/2024
|
154.00p
|
162.50p
|
154.00p
|
158.70p
|
3,498,515
|
|
02/05/2024
|
151.50p
|
157.60p
|
151.50p
|
157.60p
|
5,838,892
|
|
01/05/2024
|
150.50p
|
155.40p
|
150.50p
|
153.20p
|
2,817,520
|
|
30/04/2024
|
151.90p
|
153.00p
|
148.70p
|
151.60p
|
5,381,268
|
|
29/04/2024
|
148.50p
|
151.90p
|
148.40p
|
151.50p
|
2,387,130
|
|
26/04/2024
|
147.50p
|
149.70p
|
147.00p
|
149.60p
|
3,923,397
|
|
25/04/2024
|
146.00p
|
148.20p
|
145.70p
|
147.10p
|
2,702,473
|
|
24/04/2024
|
150.40p
|
151.70p
|
146.20p
|
147.00p
|
1,948,322
|
|
23/04/2024
|
147.50p
|
151.30p
|
147.50p
|
150.60p
|
2,658,384
|
|
22/04/2024
|
145.00p
|
150.00p
|
145.00p
|
149.10p
|
2,856,264
|
|
19/04/2024
|
148.00p
|
148.20p
|
145.60p
|
146.50p
|
8,161,992
|
|
18/04/2024
|
146.90p
|
147.90p
|
145.40p
|
146.80p
|
3,298,899
|
|
17/04/2024
|
147.00p
|
150.40p
|
146.50p
|
146.50p
|
2,971,657
|
|
16/04/2024
|
148.50p
|
151.23p
|
147.20p
|
148.30p
|
3,076,171
|
|
15/04/2024
|
148.00p
|
152.50p
|
148.00p
|
151.20p
|
2,182,516
|
|
12/04/2024
|
148.10p
|
152.20p
|
148.10p
|
150.00p
|
3,026,726
|
|
11/04/2024
|
150.00p
|
152.10p
|
149.24p
|
150.80p
|
18,400,798
|
|
10/04/2024
|
153.60p
|
155.40p
|
148.90p
|
150.00p
|
5,642,695
|
|
09/04/2024
|
151.50p
|
155.30p
|
151.50p
|
152.60p
|
3,143,102
|
|
08/04/2024
|
152.40p
|
154.70p
|
151.90p
|
154.60p
|
2,180,378
|
|
05/04/2024
|
155.10p
|
156.30p
|
151.30p
|
152.50p
|
1,986,032
|
|
04/04/2024
|
154.00p
|
155.90p
|
153.70p
|
155.60p
|
3,104,030
|
|
03/04/2024
|
155.30p
|
156.30p
|
152.38p
|
154.80p
|
10,003,409
|
|
02/04/2024
|
158.00p
|
159.10p
|
154.70p
|
155.60p
|
6,092,168
|
|
01/04/2024
|
155.00p
|
158.60p
|
155.00p
|
157.20p
|
4,548,563
|
|
29/03/2024
|
155.00p
|
158.60p
|
155.00p
|
157.20p
|
4,548,563
|
|
28/03/2024
|
155.00p
|
158.60p
|
155.00p
|
157.20p
|
4,548,563
|
|
27/03/2024
|
156.00p
|
158.00p
|
155.40p
|
156.60p
|
10,556,813
|
|
26/03/2024
|
155.00p
|
157.80p
|
155.00p
|
157.00p
|
6,165,271
|
|
25/03/2024
|
155.60p
|
157.40p
|
155.00p
|
156.80p
|
4,979,204
|
|
22/03/2024
|
153.70p
|
157.30p
|
153.70p
|
156.20p
|
10,823,808
|
|
21/03/2024
|
152.70p
|
154.70p
|
151.70p
|
154.10p
|
14,179,703
|
|
20/03/2024
|
147.90p
|
151.50p
|
147.50p
|
150.10p
|
3,988,521
|