Tritax Big Box Reit
(BBOX)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
17/01/2025
|
136.80p
|
139.50p
|
135.10p
|
139.40p
|
6,026,580
|
|
16/01/2025
|
135.00p
|
137.00p
|
134.00p
|
136.00p
|
7,004,960
|
|
15/01/2025
|
132.20p
|
136.50p
|
131.70p
|
136.00p
|
5,146,261
|
|
14/01/2025
|
130.70p
|
130.70p
|
128.80p
|
129.70p
|
3,173,534
|
|
13/01/2025
|
129.30p
|
129.80p
|
128.30p
|
129.10p
|
3,527,024
|
|
10/01/2025
|
131.00p
|
132.00p
|
128.00p
|
129.50p
|
3,861,261
|
|
09/01/2025
|
128.20p
|
131.50p
|
125.20p
|
131.50p
|
7,903,929
|
|
08/01/2025
|
134.40p
|
135.70p
|
127.75p
|
129.00p
|
8,182,253
|
|
07/01/2025
|
133.70p
|
135.70p
|
132.20p
|
134.00p
|
9,158,757
|
|
06/01/2025
|
133.40p
|
136.20p
|
132.00p
|
132.90p
|
3,216,029
|
|
03/01/2025
|
132.20p
|
133.70p
|
131.60p
|
133.10p
|
5,487,676
|
|
02/01/2025
|
133.10p
|
133.80p
|
131.50p
|
132.60p
|
2,536,180
|
|
01/01/2025
|
131.00p
|
133.20p
|
130.10p
|
132.70p
|
1,838,547
|
|
31/12/2024
|
131.00p
|
133.20p
|
130.10p
|
132.70p
|
1,838,547
|
|
30/12/2024
|
130.20p
|
130.80p
|
129.30p
|
130.60p
|
2,804,187
|
|
27/12/2024
|
130.10p
|
130.80p
|
129.70p
|
130.40p
|
2,225,190
|
|
26/12/2024
|
131.00p
|
131.90p
|
130.30p
|
130.50p
|
889,892
|
|
25/12/2024
|
131.00p
|
131.90p
|
130.30p
|
130.50p
|
889,892
|
|
24/12/2024
|
131.00p
|
131.90p
|
130.30p
|
130.50p
|
889,892
|
|
23/12/2024
|
132.00p
|
132.00p
|
129.10p
|
130.50p
|
3,016,390
|
|
20/12/2024
|
127.00p
|
130.30p
|
127.00p
|
129.70p
|
14,881,399
|
|
19/12/2024
|
133.00p
|
133.01p
|
127.60p
|
128.20p
|
9,402,329
|
|
18/12/2024
|
132.60p
|
133.00p
|
131.70p
|
131.90p
|
6,802,265
|
|
17/12/2024
|
130.50p
|
133.50p
|
130.50p
|
132.00p
|
4,605,917
|
|
16/12/2024
|
132.00p
|
133.60p
|
131.30p
|
132.30p
|
3,271,347
|
|
13/12/2024
|
133.00p
|
134.70p
|
132.97p
|
133.30p
|
1,939,003
|
|
12/12/2024
|
134.70p
|
135.40p
|
133.00p
|
134.10p
|
2,676,114
|
|
11/12/2024
|
134.00p
|
136.20p
|
133.75p
|
134.40p
|
4,530,014
|
|
10/12/2024
|
135.60p
|
136.90p
|
134.70p
|
136.10p
|
2,757,428
|
|
09/12/2024
|
137.70p
|
138.20p
|
135.30p
|
136.40p
|
3,000,474
|
|
06/12/2024
|
138.30p
|
139.20p
|
136.50p
|
137.50p
|
3,076,152
|
|
05/12/2024
|
139.10p
|
139.80p
|
137.70p
|
138.30p
|
6,305,424
|
|
04/12/2024
|
137.60p
|
139.70p
|
137.08p
|
139.40p
|
3,001,148
|
|
03/12/2024
|
137.40p
|
139.40p
|
136.70p
|
137.60p
|
3,048,700
|
|
02/12/2024
|
138.30p
|
139.30p
|
136.20p
|
138.00p
|
3,610,177
|
|
29/11/2024
|
137.70p
|
139.60p
|
137.70p
|
138.80p
|
8,890,295
|
|
28/11/2024
|
139.20p
|
139.90p
|
138.60p
|
138.80p
|
2,107,348
|
|
27/11/2024
|
136.00p
|
141.16p
|
135.70p
|
139.20p
|
6,146,795
|
|
26/11/2024
|
137.80p
|
137.80p
|
136.50p
|
136.50p
|
5,108,556
|
|
25/11/2024
|
138.10p
|
139.20p
|
136.30p
|
138.70p
|
12,615,317
|
|
22/11/2024
|
133.20p
|
137.20p
|
133.09p
|
133.00p
|
4,556,953
|
|
21/11/2024
|
132.20p
|
133.00p
|
131.20p
|
133.00p
|
26,458,520
|
|
20/11/2024
|
134.80p
|
135.60p
|
131.50p
|
132.60p
|
19,271,354
|
|
19/11/2024
|
134.20p
|
135.90p
|
133.00p
|
134.50p
|
2,995,519
|
|
18/11/2024
|
136.20p
|
136.80p
|
133.50p
|
134.00p
|
3,422,121
|
|
15/11/2024
|
136.50p
|
139.70p
|
136.10p
|
137.30p
|
2,586,923
|
|
14/11/2024
|
135.30p
|
137.70p
|
135.30p
|
137.30p
|
3,931,303
|
|
13/11/2024
|
138.00p
|
165.60p
|
134.30p
|
135.30p
|
8,129,662
|
|
12/11/2024
|
138.20p
|
139.40p
|
137.10p
|
137.80p
|
4,513,632
|
|
11/11/2024
|
139.20p
|
139.90p
|
138.20p
|
139.10p
|
18,955,593
|
|
08/11/2024
|
137.10p
|
138.60p
|
137.10p
|
138.40p
|
6,217,777
|
|
07/11/2024
|
135.10p
|
138.10p
|
134.44p
|
137.60p
|
5,883,063
|
|
06/11/2024
|
137.60p
|
140.20p
|
134.00p
|
134.00p
|
23,041,816
|
|
05/11/2024
|
138.00p
|
139.60p
|
137.00p
|
138.50p
|
4,934,767
|
|
04/11/2024
|
139.20p
|
141.10p
|
139.00p
|
139.00p
|
20,324,589
|
|
01/11/2024
|
140.40p
|
141.70p
|
139.40p
|
139.90p
|
23,267,042
|
|
31/10/2024
|
147.00p
|
148.00p
|
140.20p
|
141.10p
|
7,504,343
|
|
30/10/2024
|
147.00p
|
154.00p
|
147.00p
|
148.60p
|
4,709,052
|
|
29/10/2024
|
149.00p
|
151.30p
|
147.70p
|
148.30p
|
3,206,749
|
|
28/10/2024
|
148.70p
|
150.80p
|
148.60p
|
150.10p
|
3,468,400
|
|
25/10/2024
|
149.00p
|
150.80p
|
148.50p
|
148.50p
|
3,172,434
|
|
24/10/2024
|
153.50p
|
153.50p
|
149.50p
|
150.40p
|
1,377,031
|
|
23/10/2024
|
150.40p
|
151.80p
|
149.70p
|
150.40p
|
3,258,663
|
|
22/10/2024
|
151.60p
|
153.00p
|
150.10p
|
150.40p
|
4,595,974
|
|
21/10/2024
|
156.00p
|
157.10p
|
153.30p
|
153.30p
|
3,289,486
|
|
18/10/2024
|
159.50p
|
159.50p
|
154.80p
|
156.70p
|
39,115,629
|
|
17/10/2024
|
158.50p
|
159.10p
|
156.90p
|
157.40p
|
4,735,578
|
|
16/10/2024
|
155.80p
|
159.20p
|
155.50p
|
158.50p
|
14,755,729
|
|
15/10/2024
|
153.90p
|
156.00p
|
153.76p
|
155.40p
|
4,535,045
|
|
14/10/2024
|
154.60p
|
154.80p
|
152.50p
|
154.20p
|
2,077,886
|
|
11/10/2024
|
155.50p
|
155.50p
|
151.50p
|
154.30p
|
2,368,202
|
|
10/10/2024
|
152.50p
|
153.70p
|
150.70p
|
152.30p
|
8,668,192
|
|
09/10/2024
|
152.00p
|
154.10p
|
152.00p
|
153.00p
|
3,270,121
|
|
08/10/2024
|
152.60p
|
153.30p
|
151.80p
|
152.50p
|
21,541,149
|
|
07/10/2024
|
155.50p
|
157.20p
|
152.80p
|
153.00p
|
3,145,565
|
|
04/10/2024
|
156.00p
|
158.10p
|
155.20p
|
155.50p
|
3,221,246
|
|
03/10/2024
|
160.80p
|
160.80p
|
156.05p
|
156.50p
|
3,130,692
|
|
02/10/2024
|
158.00p
|
160.90p
|
156.90p
|
156.90p
|
4,002,103
|
|
01/10/2024
|
162.00p
|
162.00p
|
158.90p
|
160.60p
|
3,230,518
|
|
30/09/2024
|
162.10p
|
162.10p
|
158.40p
|
159.10p
|
6,345,810
|
|
27/09/2024
|
160.60p
|
161.60p
|
160.10p
|
161.20p
|
5,210,442
|
|
26/09/2024
|
161.20p
|
162.90p
|
159.90p
|
160.50p
|
45,148,420
|
|
25/09/2024
|
158.80p
|
160.70p
|
158.80p
|
159.60p
|
3,066,157
|
|
24/09/2024
|
161.80p
|
162.90p
|
158.80p
|
159.70p
|
3,950,690
|
|
23/09/2024
|
161.00p
|
162.90p
|
160.80p
|
162.40p
|
4,281,814
|
|
20/09/2024
|
162.60p
|
163.40p
|
160.00p
|
161.40p
|
14,028,639
|
|
19/09/2024
|
164.30p
|
165.20p
|
162.50p
|
163.00p
|
5,942,981
|
|
18/09/2024
|
164.00p
|
165.60p
|
162.10p
|
165.30p
|
3,375,446
|
|
17/09/2024
|
166.50p
|
166.60p
|
164.70p
|
165.30p
|
5,056,341
|
|
16/09/2024
|
165.80p
|
166.70p
|
164.90p
|
165.90p
|
2,391,962
|
|
13/09/2024
|
162.80p
|
166.40p
|
162.00p
|
162.70p
|
3,823,217
|
|
12/09/2024
|
161.00p
|
164.40p
|
161.00p
|
162.90p
|
10,032,714
|
|
11/09/2024
|
164.70p
|
165.10p
|
161.60p
|
162.90p
|
3,714,957
|
|
10/09/2024
|
163.00p
|
165.60p
|
161.50p
|
165.00p
|
3,981,096
|
|
09/09/2024
|
163.20p
|
164.00p
|
160.20p
|
162.20p
|
3,022,289
|
|
06/09/2024
|
161.90p
|
163.80p
|
160.60p
|
162.80p
|
4,037,141
|
|
05/09/2024
|
159.70p
|
164.00p
|
156.70p
|
161.30p
|
17,232,317
|
|
04/09/2024
|
161.10p
|
161.60p
|
159.00p
|
160.50p
|
5,220,380
|
|
03/09/2024
|
164.30p
|
164.30p
|
159.79p
|
161.80p
|
6,447,802
|
|
02/09/2024
|
162.70p
|
163.90p
|
159.70p
|
162.80p
|
18,863,467
|
|
30/08/2024
|
160.30p
|
164.30p
|
157.00p
|
162.80p
|
5,161,043
|
|
29/08/2024
|
162.40p
|
166.80p
|
159.80p
|
159.80p
|
4,403,436
|
|
28/08/2024
|
163.60p
|
163.90p
|
160.50p
|
161.90p
|
4,148,554
|
|
27/08/2024
|
163.20p
|
164.00p
|
161.20p
|
162.40p
|
20,339,742
|
|
26/08/2024
|
164.00p
|
164.00p
|
159.80p
|
161.60p
|
2,782,294
|
|
23/08/2024
|
164.00p
|
164.00p
|
159.80p
|
161.60p
|
2,782,294
|
|
22/08/2024
|
164.00p
|
164.00p
|
159.80p
|
161.60p
|
2,782,294
|
|
21/08/2024
|
162.50p
|
166.30p
|
159.30p
|
161.80p
|
3,231,474
|
|
20/08/2024
|
163.50p
|
164.90p
|
160.80p
|
162.10p
|
7,826,189
|
|
19/08/2024
|
160.10p
|
164.00p
|
157.40p
|
162.90p
|
5,210,665
|
|
16/08/2024
|
164.70p
|
164.90p
|
161.20p
|
161.80p
|
10,323,394
|
|
15/08/2024
|
161.00p
|
164.60p
|
161.00p
|
163.70p
|
3,925,469
|
|
14/08/2024
|
160.00p
|
163.42p
|
160.00p
|
163.00p
|
2,766,301
|
|
13/08/2024
|
159.80p
|
161.90p
|
159.50p
|
161.20p
|
8,270,865
|
|
12/08/2024
|
161.70p
|
166.70p
|
158.80p
|
159.60p
|
4,985,776
|
|
09/08/2024
|
160.60p
|
163.40p
|
160.20p
|
161.80p
|
2,832,779
|
|
08/08/2024
|
162.10p
|
162.30p
|
156.70p
|
160.70p
|
6,778,029
|
|
07/08/2024
|
160.30p
|
162.50p
|
157.10p
|
162.10p
|
9,565,900
|
|
06/08/2024
|
160.80p
|
164.10p
|
157.50p
|
159.50p
|
5,478,231
|
|
05/08/2024
|
162.70p
|
166.30p
|
158.00p
|
160.70p
|
4,793,798
|
|
02/08/2024
|
167.50p
|
168.10p
|
162.60p
|
166.20p
|
5,294,001
|
|
01/08/2024
|
164.40p
|
168.90p
|
164.40p
|
165.80p
|
4,578,853
|
|
31/07/2024
|
167.50p
|
168.79p
|
165.00p
|
165.50p
|
4,898,805
|
|
30/07/2024
|
164.40p
|
166.80p
|
160.60p
|
166.10p
|
3,875,213
|
|
29/07/2024
|
164.80p
|
167.10p
|
163.40p
|
164.30p
|
4,118,026
|
|
26/07/2024
|
159.20p
|
164.30p
|
159.20p
|
159.90p
|
4,160,782
|
|
25/07/2024
|
159.70p
|
161.00p
|
157.76p
|
159.90p
|
3,148,854
|
|
24/07/2024
|
158.80p
|
161.90p
|
158.10p
|
160.20p
|
3,663,545
|
|
23/07/2024
|
163.80p
|
163.80p
|
158.70p
|
160.50p
|
3,743,377
|
|
22/07/2024
|
162.40p
|
164.40p
|
162.30p
|
162.80p
|
3,079,539
|
|
19/07/2024
|
160.00p
|
163.00p
|
160.00p
|
162.10p
|
3,979,457
|
|
18/07/2024
|
162.40p
|
163.40p
|
160.90p
|
162.60p
|
5,158,033
|