JpMorgan ETFs (Ireland) Icav JPM Betabuilders US Equity Ucits ETF Acc
(BBSU)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,461.00p
|
4,472.75p
|
4,461.00p
|
4,425.00p
|
450
|
21/11/2024
|
4,311.00p
|
4,434.25p
|
4,359.75p
|
4,425.00p
|
0
|
20/11/2024
|
4,311.00p
|
4,390.35p
|
4,347.23p
|
4,359.75p
|
86
|
19/11/2024
|
4,311.00p
|
4,376.50p
|
4,329.75p
|
4,368.75p
|
0
|
18/11/2024
|
4,311.00p
|
4,382.00p
|
4,350.00p
|
4,376.50p
|
0
|
15/11/2024
|
4,311.00p
|
4,413.00p
|
4,359.25p
|
4,413.00p
|
0
|
14/11/2024
|
4,311.00p
|
4,443.00p
|
4,413.00p
|
4,413.00p
|
43
|
13/11/2024
|
4,311.00p
|
4,453.75p
|
4,328.00p
|
4,422.00p
|
0
|
12/11/2024
|
4,311.00p
|
4,411.25p
|
4,380.75p
|
4,404.50p
|
0
|
11/11/2024
|
4,311.00p
|
4,388.50p
|
4,347.00p
|
4,376.75p
|
0
|
08/11/2024
|
4,311.00p
|
4,347.00p
|
4,346.96p
|
4,347.00p
|
575
|
07/11/2024
|
4,311.00p
|
4,311.00p
|
4,304.75p
|
4,304.75p
|
1,809
|
06/11/2024
|
4,296.00p
|
4,296.00p
|
4,291.75p
|
4,291.75p
|
25
|
05/11/2024
|
4,190.00p
|
4,166.00p
|
4,107.00p
|
4,150.50p
|
0
|
04/11/2024
|
4,190.00p
|
4,152.00p
|
4,121.00p
|
4,141.25p
|
0
|
01/11/2024
|
4,190.00p
|
4,170.25p
|
4,136.75p
|
4,159.75p
|
0
|
31/10/2024
|
4,190.00p
|
4,206.25p
|
4,145.25p
|
4,169.50p
|
0
|
30/10/2024
|
4,190.00p
|
4,222.25p
|
4,190.75p
|
4,206.25p
|
0
|
29/10/2024
|
4,190.00p
|
4,199.50p
|
4,197.75p
|
4,197.75p
|
1
|
28/10/2024
|
4,190.00p
|
4,221.25p
|
4,196.00p
|
4,203.50p
|
0
|
25/10/2024
|
4,190.00p
|
4,213.00p
|
4,210.50p
|
4,210.50p
|
23
|
24/10/2024
|
4,190.00p
|
4,190.00p
|
4,189.25p
|
4,198.25p
|
1,939
|
23/10/2024
|
4,155.75p
|
4,222.75p
|
4,194.75p
|
4,198.25p
|
0
|
22/10/2024
|
4,155.75p
|
4,215.75p
|
4,194.00p
|
4,207.75p
|
0
|
21/10/2024
|
4,155.75p
|
4,213.00p
|
4,196.50p
|
4,196.50p
|
1
|
18/10/2024
|
4,155.75p
|
4,213.25p
|
4,180.25p
|
4,204.50p
|
0
|
17/10/2024
|
4,155.75p
|
4,268.50p
|
4,191.25p
|
4,213.25p
|
0
|
16/10/2024
|
4,155.75p
|
4,195.50p
|
4,166.75p
|
4,191.25p
|
0
|
15/10/2024
|
4,155.75p
|
4,206.00p
|
4,166.50p
|
4,174.50p
|
0
|
14/10/2024
|
4,155.75p
|
4,199.75p
|
4,155.75p
|
4,190.75p
|
0
|
11/10/2024
|
4,135.00p
|
4,161.75p
|
4,125.00p
|
4,155.75p
|
0
|
10/10/2024
|
4,135.00p
|
4,143.75p
|
4,135.00p
|
4,143.75p
|
160
|
09/10/2024
|
4,027.00p
|
4,126.00p
|
4,111.19p
|
4,126.00p
|
150
|
08/10/2024
|
4,027.00p
|
4,102.25p
|
4,063.75p
|
4,099.00p
|
0
|
07/10/2024
|
4,027.00p
|
4,105.25p
|
4,073.25p
|
4,098.00p
|
0
|
04/10/2024
|
4,027.00p
|
4,168.75p
|
4,041.75p
|
4,073.25p
|
0
|
03/10/2024
|
4,027.00p
|
4,077.75p
|
4,027.00p
|
4,060.00p
|
0
|
02/10/2024
|
4,027.00p
|
4,032.25p
|
3,996.75p
|
4,027.00p
|
0
|
01/10/2024
|
4,027.00p
|
4,074.00p
|
3,931.25p
|
4,013.00p
|
0
|
30/09/2024
|
4,027.00p
|
4,013.25p
|
3,984.50p
|
3,999.50p
|
0
|
27/09/2024
|
4,027.00p
|
4,021.00p
|
3,996.75p
|
4,013.25p
|
0
|
26/09/2024
|
4,027.00p
|
4,044.75p
|
3,993.00p
|
3,996.75p
|
0
|
25/09/2024
|
4,027.00p
|
4,012.00p
|
3,982.75p
|
4,009.50p
|
0
|
24/09/2024
|
4,027.00p
|
4,017.75p
|
3,978.50p
|
3,996.00p
|
0
|
23/09/2024
|
4,027.00p
|
4,029.00p
|
3,997.50p
|
4,003.50p
|
0
|
20/09/2024
|
4,027.00p
|
4,028.75p
|
3,996.00p
|
4,002.75p
|
0
|
19/09/2024
|
4,027.00p
|
4,039.50p
|
4,026.00p
|
4,028.75p
|
24,788
|
18/09/2024
|
3,976.00p
|
4,014.25p
|
3,971.25p
|
3,986.00p
|
0
|
17/09/2024
|
3,976.00p
|
4,019.25p
|
3,972.50p
|
4,014.25p
|
0
|
16/09/2024
|
3,976.00p
|
3,976.00p
|
3,972.50p
|
3,972.50p
|
300
|
13/09/2024
|
3,988.00p
|
4,043.00p
|
3,951.25p
|
3,969.75p
|
0
|
12/09/2024
|
3,988.00p
|
3,988.00p
|
3,969.75p
|
3,969.75p
|
25
|
11/09/2024
|
3,885.00p
|
3,958.00p
|
3,871.25p
|
3,894.25p
|
0
|
10/09/2024
|
3,885.00p
|
3,930.25p
|
3,886.25p
|
3,919.00p
|
0
|
09/09/2024
|
3,885.00p
|
3,893.00p
|
3,885.00p
|
3,893.00p
|
1,979
|
06/09/2024
|
3,869.50p
|
3,869.50p
|
3,849.00p
|
3,849.00p
|
1,948
|
05/09/2024
|
3,920.00p
|
3,935.25p
|
3,888.75p
|
3,894.50p
|
0
|
04/09/2024
|
3,920.00p
|
3,926.75p
|
3,920.00p
|
3,926.75p
|
9
|
03/09/2024
|
3,986.00p
|
3,986.00p
|
3,973.25p
|
3,973.25p
|
7,242
|
02/09/2024
|
4,011.00p
|
4,017.00p
|
3,979.75p
|
3,979.75p
|
0
|
30/08/2024
|
4,011.00p
|
3,979.75p
|
3,977.47p
|
3,979.75p
|
125
|
29/08/2024
|
4,011.00p
|
4,004.00p
|
3,937.50p
|
3,996.00p
|
0
|
28/08/2024
|
4,011.00p
|
3,985.25p
|
3,947.75p
|
3,954.00p
|
0
|
27/08/2024
|
4,011.00p
|
3,978.50p
|
3,950.50p
|
3,963.50p
|
0
|
26/08/2024
|
4,011.00p
|
4,066.00p
|
3,957.75p
|
3,996.00p
|
0
|
23/08/2024
|
4,011.00p
|
4,066.00p
|
3,957.75p
|
3,996.00p
|
0
|
22/08/2024
|
4,011.00p
|
4,066.00p
|
3,957.75p
|
3,996.00p
|
0
|
21/08/2024
|
4,011.00p
|
4,037.25p
|
3,998.25p
|
4,008.25p
|
0
|
20/08/2024
|
4,011.00p
|
4,037.75p
|
4,003.00p
|
4,008.50p
|
0
|
19/08/2024
|
4,011.00p
|
4,011.00p
|
4,007.50p
|
4,010.00p
|
5,036
|
16/08/2024
|
4,034.00p
|
4,038.00p
|
3,993.50p
|
4,009.75p
|
13,052
|
15/08/2024
|
3,959.50p
|
4,011.25p
|
3,959.50p
|
4,011.25p
|
7,999
|
14/08/2024
|
3,854.00p
|
3,995.25p
|
3,897.75p
|
3,955.00p
|
0
|
13/08/2024
|
3,854.00p
|
3,970.75p
|
3,847.25p
|
3,928.25p
|
0
|
12/08/2024
|
3,854.00p
|
3,920.00p
|
3,887.25p
|
3,897.00p
|
0
|
09/08/2024
|
3,854.00p
|
3,906.50p
|
3,879.75p
|
3,887.25p
|
0
|
08/08/2024
|
3,854.00p
|
3,883.50p
|
3,854.00p
|
3,879.75p
|
3,000
|
07/08/2024
|
3,811.50p
|
3,907.00p
|
3,845.00p
|
3,892.00p
|
0
|
06/08/2024
|
3,811.50p
|
3,847.50p
|
3,811.50p
|
3,845.00p
|
1,025
|
05/08/2024
|
3,902.50p
|
3,868.50p
|
3,666.00p
|
3,805.75p
|
0
|
02/08/2024
|
3,902.50p
|
3,902.50p
|
3,865.25p
|
3,865.25p
|
400
|
01/08/2024
|
4,042.00p
|
4,086.00p
|
3,986.75p
|
3,998.25p
|
0
|
31/07/2024
|
4,042.00p
|
4,017.25p
|
3,954.25p
|
4,014.25p
|
0
|
30/07/2024
|
4,042.00p
|
4,027.75p
|
3,947.25p
|
3,954.25p
|
0
|
29/07/2024
|
4,042.00p
|
3,994.50p
|
3,951.25p
|
3,960.00p
|
0
|
26/07/2024
|
4,042.00p
|
3,963.75p
|
3,928.00p
|
3,946.00p
|
0
|
25/07/2024
|
4,042.00p
|
3,996.50p
|
3,905.75p
|
3,946.00p
|
0
|
24/07/2024
|
4,042.00p
|
4,032.50p
|
3,905.50p
|
3,944.00p
|
0
|
23/07/2024
|
4,042.00p
|
4,033.00p
|
3,995.25p
|
4,032.50p
|
0
|
22/07/2024
|
4,042.00p
|
4,016.50p
|
3,979.50p
|
3,995.25p
|
0
|
19/07/2024
|
4,042.00p
|
4,011.00p
|
3,975.75p
|
3,980.25p
|
0
|
18/07/2024
|
4,042.00p
|
4,100.25p
|
3,951.00p
|
3,994.00p
|
0
|
17/07/2024
|
4,042.00p
|
4,069.25p
|
4,007.00p
|
4,017.25p
|
0
|
16/07/2024
|
4,042.00p
|
4,078.00p
|
4,042.50p
|
4,069.25p
|
0
|
15/07/2024
|
4,042.00p
|
4,068.75p
|
4,040.25p
|
4,062.00p
|
0
|
12/07/2024
|
4,042.00p
|
4,052.50p
|
3,969.25p
|
4,045.00p
|
0
|
11/07/2024
|
4,042.00p
|
4,040.75p
|
4,036.00p
|
4,036.00p
|
1,485
|
10/07/2024
|
4,042.00p
|
4,085.75p
|
4,038.00p
|
4,060.00p
|
0
|
09/07/2024
|
4,042.00p
|
4,072.75p
|
4,050.50p
|
4,069.00p
|
0
|
08/07/2024
|
4,042.00p
|
4,057.00p
|
4,039.00p
|
4,050.50p
|
0
|
05/07/2024
|
4,042.00p
|
4,047.50p
|
4,039.25p
|
4,039.25p
|
740
|
04/07/2024
|
4,047.00p
|
4,057.00p
|
4,030.00p
|
4,038.00p
|
0
|
03/07/2024
|
4,047.00p
|
4,080.75p
|
3,967.00p
|
4,030.00p
|
0
|
02/07/2024
|
4,047.00p
|
4,081.25p
|
4,001.25p
|
4,029.75p
|
0
|
01/07/2024
|
4,047.00p
|
4,054.50p
|
4,003.75p
|
4,027.75p
|
0
|
28/06/2024
|
4,047.00p
|
4,079.00p
|
4,033.50p
|
4,054.50p
|
0
|
27/06/2024
|
4,047.00p
|
4,099.00p
|
3,978.75p
|
4,033.50p
|
0
|
26/06/2024
|
4,047.00p
|
4,037.75p
|
4,013.75p
|
4,030.75p
|
0
|
25/06/2024
|
4,047.00p
|
4,024.00p
|
3,995.75p
|
4,013.75p
|
0
|
24/06/2024
|
4,047.00p
|
4,038.00p
|
4,002.75p
|
4,024.00p
|
0
|
21/06/2024
|
4,047.00p
|
4,038.75p
|
4,014.25p
|
4,031.00p
|
0
|
20/06/2024
|
4,047.00p
|
4,047.00p
|
4,033.75p
|
4,033.75p
|
72
|
19/06/2024
|
3,877.00p
|
4,027.50p
|
4,008.75p
|
4,016.75p
|
0
|
18/06/2024
|
3,877.00p
|
4,032.75p
|
3,993.75p
|
3,993.75p
|
0
|
17/06/2024
|
3,877.00p
|
4,004.25p
|
3,960.25p
|
3,993.75p
|
0
|
14/06/2024
|
3,877.00p
|
4,039.75p
|
3,931.75p
|
3,977.25p
|
0
|
13/06/2024
|
3,877.00p
|
4,005.25p
|
3,929.75p
|
3,955.00p
|
0
|
12/06/2024
|
3,877.00p
|
4,005.00p
|
3,861.25p
|
3,944.00p
|
0
|
11/06/2024
|
3,877.00p
|
3,915.50p
|
3,913.47p
|
3,915.50p
|
510
|
10/06/2024
|
3,877.00p
|
3,920.50p
|
3,903.00p
|
3,915.00p
|
0
|
07/06/2024
|
3,877.00p
|
3,951.00p
|
3,834.50p
|
3,918.25p
|
0
|
06/06/2024
|
3,877.00p
|
3,962.50p
|
3,879.00p
|
3,897.75p
|
0
|
05/06/2024
|
3,877.00p
|
3,898.75p
|
3,820.25p
|
3,883.50p
|
0
|
04/06/2024
|
3,877.00p
|
3,872.50p
|
3,802.25p
|
3,833.75p
|
0
|
03/06/2024
|
3,877.00p
|
3,890.00p
|
3,798.00p
|
3,836.00p
|
0
|
31/05/2024
|
3,877.00p
|
3,845.25p
|
3,803.75p
|
3,811.25p
|
0
|
30/05/2024
|
3,877.00p
|
3,892.75p
|
3,814.25p
|
3,835.50p
|
0
|
29/05/2024
|
3,877.00p
|
3,884.50p
|
3,842.75p
|
3,863.75p
|
0
|
28/05/2024
|
3,877.00p
|
3,877.00p
|
3,868.25p
|
3,868.25p
|
212
|
27/05/2024
|
3,889.50p
|
3,896.00p
|
3,848.25p
|
3,878.75p
|
0
|