JpMorgan ETFs (Ireland) Icav JPM Betabuilders US Equity Ucits ETF Dis
(BBUD)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$48.69
|
$48.69
|
$43.48
|
$45.59
|
0
|
|
09/04/2025
|
$48.69
|
$44.89
|
$42.09
|
$43.48
|
0
|
|
08/04/2025
|
$48.69
|
$44.89
|
$44.70
|
$44.88
|
3,006
|
|
07/04/2025
|
$48.69
|
$45.66
|
$41.86
|
$43.11
|
0
|
|
04/04/2025
|
$48.69
|
$47.32
|
$44.58
|
$45.08
|
0
|
|
03/04/2025
|
$48.69
|
$49.21
|
$47.08
|
$47.32
|
0
|
|
02/04/2025
|
$48.69
|
$49.25
|
$48.25
|
$49.21
|
0
|
|
01/04/2025
|
$48.69
|
$49.06
|
$48.11
|
$48.99
|
0
|
|
31/03/2025
|
$48.69
|
$48.65
|
$47.66
|
$48.23
|
0
|
|
28/03/2025
|
$48.69
|
$49.70
|
$48.62
|
$48.65
|
0
|
|
27/03/2025
|
$48.69
|
$50.28
|
$49.12
|
$49.69
|
0
|
|
26/03/2025
|
$48.69
|
$50.55
|
$49.86
|
$49.94
|
0
|
|
25/03/2025
|
$48.69
|
$50.62
|
$50.08
|
$50.25
|
0
|
|
24/03/2025
|
$48.69
|
$50.24
|
$49.17
|
$50.15
|
0
|
|
21/03/2025
|
$48.69
|
$49.35
|
$48.68
|
$49.17
|
0
|
|
20/03/2025
|
$48.69
|
$49.74
|
$48.98
|
$49.35
|
0
|
|
19/03/2025
|
$48.69
|
$49.35
|
$48.71
|
$49.29
|
0
|
|
18/03/2025
|
$48.69
|
$49.45
|
$48.69
|
$48.91
|
0
|
|
17/03/2025
|
$48.69
|
$49.34
|
$48.64
|
$49.13
|
0
|
|
14/03/2025
|
$48.69
|
$48.98
|
$48.08
|
$48.79
|
0
|
|
13/03/2025
|
$48.69
|
$49.12
|
$48.04
|
$48.14
|
0
|
|
12/03/2025
|
$48.69
|
$49.72
|
$48.09
|
$48.82
|
0
|
|
11/03/2025
|
$48.69
|
$48.69
|
$48.41
|
$48.41
|
160
|
|
10/03/2025
|
$49.17
|
$49.17
|
$49.08
|
$49.08
|
2,022
|
|
07/03/2025
|
$50.08
|
$50.08
|
$49.46
|
$49.46
|
2,222
|
|
06/03/2025
|
$50.04
|
$50.93
|
$49.96
|
$50.48
|
0
|
|
05/03/2025
|
$50.04
|
$50.83
|
$49.96
|
$50.16
|
0
|
|
04/03/2025
|
$50.04
|
$50.04
|
$49.96
|
$49.96
|
1,935
|
|
03/03/2025
|
$51.71
|
$51.71
|
$51.69
|
$51.69
|
1,956
|
|
28/02/2025
|
$52.05
|
$51.85
|
$50.55
|
$51.13
|
0
|
|
27/02/2025
|
$52.05
|
$52.82
|
$51.43
|
$51.85
|
0
|
|
26/02/2025
|
$52.05
|
$52.24
|
$52.08
|
$52.22
|
574
|
|
25/02/2025
|
$52.05
|
$52.05
|
$51.53
|
$51.53
|
40
|
|
24/02/2025
|
$52.85
|
$52.85
|
$52.39
|
$52.39
|
756
|
|
21/02/2025
|
$52.68
|
$53.34
|
$52.99
|
$52.99
|
373
|
|
20/02/2025
|
$52.68
|
$54.10
|
$52.74
|
$53.12
|
0
|
|
19/02/2025
|
$52.68
|
$53.57
|
$52.99
|
$53.41
|
0
|
|
18/02/2025
|
$52.68
|
$53.61
|
$53.12
|
$53.34
|
0
|
|
17/02/2025
|
$52.68
|
$53.52
|
$53.22
|
$53.44
|
0
|
|
14/02/2025
|
$52.68
|
$53.54
|
$53.05
|
$53.31
|
0
|
|
13/02/2025
|
$52.68
|
$53.14
|
$52.51
|
$53.06
|
0
|
|
12/02/2025
|
$52.68
|
$52.68
|
$52.51
|
$52.51
|
1,891
|
|
11/02/2025
|
$52.86
|
$52.86
|
$52.79
|
$52.86
|
70
|
|
10/02/2025
|
$52.86
|
$52.87
|
$52.86
|
$52.87
|
1,900
|
|
07/02/2025
|
$52.87
|
$52.87
|
$52.62
|
$52.62
|
160
|
|
06/02/2025
|
$52.18
|
$53.45
|
$52.55
|
$52.99
|
0
|
|
05/02/2025
|
$52.18
|
$52.87
|
$52.11
|
$52.55
|
0
|
|
04/02/2025
|
$52.18
|
$52.65
|
$52.18
|
$52.27
|
10
|
|
03/02/2025
|
$51.88
|
$52.27
|
$51.87
|
$52.27
|
95
|
|
31/01/2025
|
$52.76
|
$53.36
|
$52.73
|
$53.28
|
0
|
|
30/01/2025
|
$52.76
|
$53.99
|
$52.37
|
$52.73
|
0
|
|
29/01/2025
|
$52.76
|
$52.76
|
$52.66
|
$52.66
|
160
|
|
28/01/2025
|
$51.95
|
$52.59
|
$52.55
|
$52.59
|
284
|
|
27/01/2025
|
$51.95
|
$52.15
|
$51.95
|
$52.15
|
7
|
|
24/01/2025
|
$51.41
|
$53.51
|
$53.02
|
$53.31
|
0
|
|
23/01/2025
|
$51.41
|
$53.53
|
$52.70
|
$53.10
|
0
|
|
22/01/2025
|
$51.41
|
$53.18
|
$52.51
|
$53.03
|
0
|
|
21/01/2025
|
$51.41
|
$52.75
|
$52.25
|
$52.51
|
0
|
|
20/01/2025
|
$51.41
|
$52.67
|
$51.64
|
$52.46
|
0
|
|
17/01/2025
|
$51.41
|
$52.40
|
$51.74
|
$52.33
|
0
|
|
16/01/2025
|
$51.41
|
$52.05
|
$51.66
|
$51.74
|
0
|
|
15/01/2025
|
$51.41
|
$51.91
|
$50.83
|
$51.74
|
0
|
|
14/01/2025
|
$51.41
|
$51.85
|
$50.13
|
$50.84
|
0
|
|
13/01/2025
|
$51.41
|
$50.71
|
$50.20
|
$50.47
|
0
|
|
10/01/2025
|
$51.41
|
$52.28
|
$50.08
|
$50.71
|
0
|
|
09/01/2025
|
$51.41
|
$51.56
|
$51.31
|
$51.48
|
0
|
|
08/01/2025
|
$51.41
|
$51.43
|
$51.41
|
$51.43
|
1,928
|
|
07/01/2025
|
$52.19
|
$52.47
|
$51.61
|
$51.88
|
0
|
|
06/01/2025
|
$52.19
|
$52.44
|
$52.13
|
$52.44
|
2,296
|
|
03/01/2025
|
$51.31
|
$51.59
|
$51.31
|
$51.59
|
1,597
|
|
02/01/2025
|
$51.17
|
$51.81
|
$51.17
|
$51.38
|
0
|
|
01/01/2025
|
$51.17
|
$51.61
|
$51.58
|
$51.61
|
104
|
|
31/12/2024
|
$51.17
|
$51.61
|
$51.58
|
$51.61
|
104
|
|
30/12/2024
|
$51.17
|
$51.40
|
$51.17
|
$51.40
|
1,926
|
|
27/12/2024
|
$52.78
|
$52.37
|
$51.91
|
$51.91
|
380
|
|
26/12/2024
|
$52.78
|
$52.11
|
$51.66
|
$52.08
|
0
|
|
25/12/2024
|
$52.78
|
$52.11
|
$51.66
|
$52.08
|
0
|
|
24/12/2024
|
$52.78
|
$52.11
|
$51.66
|
$52.08
|
0
|
|
23/12/2024
|
$52.78
|
$51.99
|
$51.29
|
$51.66
|
0
|
|
20/12/2024
|
$52.78
|
$52.06
|
$50.54
|
$51.62
|
0
|
|
19/12/2024
|
$52.78
|
$52.83
|
$51.15
|
$51.52
|
0
|
|
18/12/2024
|
$52.78
|
$52.90
|
$52.78
|
$52.83
|
235
|
|
17/12/2024
|
$52.79
|
$52.90
|
$52.76
|
$52.76
|
960
|
|
16/12/2024
|
$52.88
|
$53.25
|
$52.64
|
$52.96
|
0
|
|
13/12/2024
|
$52.88
|
$53.17
|
$52.64
|
$52.69
|
0
|
|
12/12/2024
|
$52.88
|
$52.99
|
$52.88
|
$52.99
|
1,886
|
|
11/12/2024
|
$53.21
|
$53.22
|
$52.49
|
$53.03
|
0
|
|
10/12/2024
|
$53.21
|
$53.08
|
$52.64
|
$52.79
|
0
|
|
09/12/2024
|
$53.21
|
$53.36
|
$52.79
|
$52.90
|
0
|
|
06/12/2024
|
$53.21
|
$53.21
|
$53.00
|
$53.11
|
353
|
|
05/12/2024
|
$52.65
|
$53.75
|
$52.18
|
$53.08
|
0
|
|
04/12/2024
|
$52.65
|
$52.97
|
$52.80
|
$52.97
|
378
|
|
03/12/2024
|
$52.65
|
$52.67
|
$52.62
|
$52.67
|
5,787
|
|
02/12/2024
|
$52.10
|
$52.66
|
$52.10
|
$52.66
|
172
|
|
29/11/2024
|
$52.41
|
$52.59
|
$52.41
|
$52.58
|
25
|
|
28/11/2024
|
$52.24
|
$52.50
|
$52.24
|
$52.24
|
0
|
|
27/11/2024
|
$52.24
|
$53.05
|
$52.06
|
$52.24
|
0
|
|
26/11/2024
|
$52.24
|
$52.54
|
$52.00
|
$52.34
|
0
|
|
25/11/2024
|
$52.24
|
$52.24
|
$52.23
|
$52.23
|
1,926
|
|
22/11/2024
|
$51.90
|
$51.91
|
$51.90
|
$51.74
|
1,000
|
|
21/11/2024
|
$51.01
|
$52.03
|
$51.11
|
$51.74
|
0
|
|
20/11/2024
|
$51.01
|
$51.64
|
$51.11
|
$51.10
|
144
|
|
19/11/2024
|
$51.01
|
$51.38
|
$51.35
|
$51.35
|
116
|
|
18/11/2024
|
$51.01
|
$51.32
|
$51.01
|
$51.32
|
500
|
|
15/11/2024
|
$52.12
|
$52.03
|
$51.10
|
$52.03
|
0
|
|
14/11/2024
|
$52.12
|
$52.37
|
$51.88
|
$52.03
|
0
|
|
13/11/2024
|
$52.12
|
$52.18
|
$52.12
|
$52.18
|
130
|
|
12/11/2024
|
$49.84
|
$52.31
|
$51.98
|
$52.10
|
0
|
|
11/11/2024
|
$49.84
|
$52.40
|
$52.08
|
$52.26
|
0
|
|
08/11/2024
|
$49.84
|
$52.19
|
$51.81
|
$52.11
|
0
|
|
07/11/2024
|
$49.84
|
$51.97
|
$51.28
|
$51.83
|
0
|
|
06/11/2024
|
$49.84
|
$51.60
|
$50.08
|
$51.28
|
0
|
|
05/11/2024
|
$49.84
|
$50.16
|
$49.52
|
$50.08
|
0
|
|
04/11/2024
|
$49.84
|
$49.84
|
$49.67
|
$49.75
|
4,035
|
|
01/11/2024
|
$50.01
|
$50.04
|
$49.97
|
$49.97
|
1,500
|
|
31/10/2024
|
$50.82
|
$50.14
|
$49.79
|
$49.79
|
248
|
|
30/10/2024
|
$50.82
|
$50.89
|
$50.41
|
$50.74
|
0
|
|
29/10/2024
|
$50.82
|
$50.68
|
$50.32
|
$50.63
|
0
|
|
28/10/2024
|
$50.82
|
$50.73
|
$50.64
|
$50.63
|
176
|
|
25/10/2024
|
$50.82
|
$50.82
|
$50.72
|
$50.72
|
1,000
|
|
24/10/2024
|
$50.42
|
$50.65
|
$50.33
|
$50.39
|
0
|
|
23/10/2024
|
$50.42
|
$50.81
|
$50.33
|
$50.66
|
0
|
|
22/10/2024
|
$50.42
|
$50.75
|
$50.66
|
$50.66
|
121
|
|
21/10/2024
|
$50.42
|
$50.92
|
$50.57
|
$50.56
|
295
|
|
18/10/2024
|
$50.42
|
$51.29
|
$50.41
|
$50.87
|
0
|
|
17/10/2024
|
$50.42
|
$51.62
|
$50.35
|
$50.85
|
0
|
|
16/10/2024
|
$50.42
|
$50.56
|
$50.47
|
$50.56
|
395
|
|
15/10/2024
|
$50.42
|
$51.00
|
$50.57
|
$50.69
|
0
|
|
14/10/2024
|
$50.42
|
$50.82
|
$50.38
|
$50.74
|
0
|
|
11/10/2024
|
$49.91
|
$50.42
|
$50.12
|
$50.42
|
304
|