JpMorgan ETFs (Ireland) Icav JPM Betabuilders US Equity Ucits ETF Acc
(BBUS)
Sector: n/a
Historic Prices - up to 10 years
12/11/2024
|
$56.38
|
$56.69
|
$56.17
|
$56.35
|
0
|
11/11/2024
|
$56.38
|
$56.57
|
$56.35
|
$56.35
|
70
|
08/11/2024
|
$55.62
|
$56.21
|
$55.88
|
$56.19
|
0
|
07/11/2024
|
$55.62
|
$55.89
|
$55.62
|
$55.89
|
14,360
|
06/11/2024
|
$53.62
|
$55.30
|
$55.28
|
$55.28
|
10
|
05/11/2024
|
$53.62
|
$54.00
|
$53.61
|
$53.99
|
635
|
04/11/2024
|
$53.71
|
$53.87
|
$53.64
|
$53.87
|
36
|
01/11/2024
|
$54.55
|
$53.87
|
$53.61
|
$53.68
|
1
|
31/10/2024
|
$54.55
|
$54.25
|
$53.68
|
$53.68
|
15
|
30/10/2024
|
$54.55
|
$54.85
|
$54.37
|
$54.72
|
0
|
29/10/2024
|
$54.55
|
$54.77
|
$54.50
|
$54.59
|
362
|
28/10/2024
|
$54.85
|
$54.85
|
$54.46
|
$54.58
|
21
|
25/10/2024
|
$54.21
|
$54.67
|
$54.21
|
$54.67
|
3
|
24/10/2024
|
$54.48
|
$54.56
|
$54.29
|
$54.33
|
2,362
|
23/10/2024
|
$54.62
|
$54.74
|
$54.33
|
$54.33
|
0
|
22/10/2024
|
$54.62
|
$54.62
|
$54.62
|
$54.62
|
1,580
|
21/10/2024
|
$54.92
|
$54.91
|
$54.43
|
$54.51
|
0
|
18/10/2024
|
$54.92
|
$54.92
|
$54.62
|
$54.81
|
0
|
17/10/2024
|
$54.92
|
$54.92
|
$54.81
|
$54.81
|
5,550
|
16/10/2024
|
$54.46
|
$54.50
|
$54.46
|
$54.49
|
22,092
|
15/10/2024
|
$54.86
|
$55.04
|
$54.58
|
$54.65
|
11
|
14/10/2024
|
$54.36
|
$54.70
|
$54.54
|
$54.69
|
40,107
|
11/10/2024
|
$54.14
|
$54.44
|
$53.96
|
$54.35
|
0
|
10/10/2024
|
$54.14
|
$54.14
|
$54.04
|
$54.07
|
1,902
|
09/10/2024
|
$53.40
|
$54.00
|
$53.46
|
$54.00
|
2
|
08/10/2024
|
$53.40
|
$53.71
|
$53.13
|
$53.61
|
0
|
07/10/2024
|
$53.40
|
$53.67
|
$53.52
|
$53.61
|
4
|
04/10/2024
|
$53.40
|
$53.40
|
$53.34
|
$53.34
|
58
|
03/10/2024
|
$53.26
|
$53.26
|
$53.23
|
$53.23
|
219
|
02/10/2024
|
$53.64
|
$53.43
|
$53.27
|
$53.43
|
0
|
01/10/2024
|
$53.64
|
$53.84
|
$53.27
|
$53.27
|
1
|
30/09/2024
|
$53.64
|
$53.61
|
$53.61
|
$53.61
|
2
|
27/09/2024
|
$53.64
|
$53.79
|
$53.64
|
$53.78
|
9
|
26/09/2024
|
$53.93
|
$53.98
|
$53.61
|
$53.61
|
1,101
|
25/09/2024
|
$53.30
|
$53.61
|
$53.55
|
$53.55
|
0
|
24/09/2024
|
$53.30
|
$53.48
|
$53.37
|
$53.48
|
2
|
23/09/2024
|
$53.30
|
$53.46
|
$53.33
|
$53.46
|
1
|
20/09/2024
|
$53.30
|
$53.45
|
$53.04
|
$53.12
|
0
|
19/09/2024
|
$53.30
|
$53.51
|
$53.30
|
$53.44
|
32,300
|
18/09/2024
|
$52.78
|
$52.86
|
$52.55
|
$52.65
|
0
|
17/09/2024
|
$52.78
|
$52.87
|
$52.70
|
$52.86
|
656
|
16/09/2024
|
$52.52
|
$52.72
|
$52.45
|
$52.45
|
10
|
13/09/2024
|
$51.95
|
$53.00
|
$51.90
|
$51.90
|
0
|
12/09/2024
|
$51.95
|
$51.98
|
$51.82
|
$51.90
|
4,040
|
11/09/2024
|
$51.10
|
$51.10
|
$50.72
|
$50.72
|
192
|
10/09/2024
|
$51.02
|
$51.18
|
$51.02
|
$51.18
|
58
|
09/09/2024
|
$50.84
|
$50.94
|
$50.81
|
$50.94
|
3,991
|
06/09/2024
|
$51.06
|
$51.06
|
$50.62
|
$50.62
|
9,755
|
05/09/2024
|
$51.56
|
$51.60
|
$51.25
|
$51.24
|
2,385
|
04/09/2024
|
$51.51
|
$51.66
|
$51.51
|
$51.65
|
38
|
03/09/2024
|
$52.34
|
$52.75
|
$51.97
|
$52.03
|
7,649
|
02/09/2024
|
$52.31
|
$52.74
|
$52.64
|
$52.30
|
1
|
30/08/2024
|
$52.31
|
$52.45
|
$52.30
|
$52.30
|
0
|
29/08/2024
|
$52.31
|
$52.59
|
$52.31
|
$52.59
|
15,328
|
28/08/2024
|
$52.65
|
$52.58
|
$52.21
|
$52.21
|
2
|
27/08/2024
|
$52.65
|
$52.65
|
$52.26
|
$52.44
|
440
|
26/08/2024
|
$52.48
|
$52.55
|
$52.30
|
$52.30
|
678
|
23/08/2024
|
$52.48
|
$52.55
|
$52.30
|
$52.30
|
678
|
22/08/2024
|
$52.48
|
$52.55
|
$52.30
|
$52.30
|
678
|
21/08/2024
|
$51.82
|
$52.57
|
$52.19
|
$52.38
|
0
|
20/08/2024
|
$51.82
|
$52.47
|
$52.05
|
$52.05
|
0
|
19/08/2024
|
$51.82
|
$52.05
|
$51.75
|
$52.05
|
2,039
|
16/08/2024
|
$51.97
|
$51.97
|
$51.52
|
$51.74
|
14,445
|
15/08/2024
|
$50.90
|
$51.61
|
$50.90
|
$51.59
|
8,491
|
14/08/2024
|
$50.06
|
$51.37
|
$50.12
|
$50.80
|
0
|
13/08/2024
|
$50.06
|
$50.43
|
$49.90
|
$50.39
|
14,594
|
12/08/2024
|
$49.89
|
$50.05
|
$49.82
|
$49.82
|
45
|
09/08/2024
|
$48.30
|
$49.86
|
$49.37
|
$49.64
|
0
|
08/08/2024
|
$48.30
|
$49.39
|
$48.30
|
$49.36
|
962
|
07/08/2024
|
$49.19
|
$49.56
|
$49.18
|
$49.51
|
514
|
06/08/2024
|
$48.53
|
$49.08
|
$48.83
|
$48.83
|
0
|
05/08/2024
|
$48.53
|
$49.02
|
$47.37
|
$48.56
|
676
|
02/08/2024
|
$50.32
|
$50.32
|
$49.47
|
$49.47
|
13
|
01/08/2024
|
$51.69
|
$51.92
|
$51.06
|
$51.06
|
1,269
|
31/07/2024
|
$51.20
|
$51.52
|
$51.16
|
$51.52
|
146
|
30/07/2024
|
$51.09
|
$51.03
|
$50.74
|
$50.74
|
1
|
29/07/2024
|
$51.09
|
$51.19
|
$50.90
|
$50.90
|
14
|
26/07/2024
|
$50.43
|
$50.82
|
$50.64
|
$50.81
|
377
|
25/07/2024
|
$50.43
|
$50.95
|
$50.43
|
$50.81
|
18
|
24/07/2024
|
$51.77
|
$52.06
|
$50.33
|
$50.96
|
0
|
23/07/2024
|
$51.77
|
$52.06
|
$51.77
|
$52.06
|
203
|
22/07/2024
|
$51.72
|
$51.61
|
$51.27
|
$51.60
|
13
|
19/07/2024
|
$51.72
|
$51.72
|
$51.40
|
$51.40
|
13
|
18/07/2024
|
$52.20
|
$52.20
|
$51.80
|
$51.79
|
4
|
17/07/2024
|
$52.49
|
$52.60
|
$52.25
|
$52.25
|
652
|
16/07/2024
|
$52.45
|
$52.71
|
$52.57
|
$52.71
|
0
|
15/07/2024
|
$52.45
|
$52.74
|
$52.52
|
$52.74
|
9
|
12/07/2024
|
$52.45
|
$52.44
|
$52.14
|
$52.44
|
0
|
11/07/2024
|
$52.45
|
$52.45
|
$52.13
|
$52.13
|
785
|
10/07/2024
|
$52.04
|
$52.22
|
$52.04
|
$52.15
|
134
|
09/07/2024
|
$52.08
|
$52.17
|
$52.01
|
$52.01
|
5,224
|
08/07/2024
|
$51.85
|
$52.01
|
$51.65
|
$51.96
|
17
|
05/07/2024
|
$50.85
|
$51.86
|
$51.72
|
$51.72
|
0
|
04/07/2024
|
$50.85
|
$51.72
|
$51.45
|
$51.55
|
0
|
03/07/2024
|
$50.85
|
$52.11
|
$50.40
|
$51.45
|
0
|
02/07/2024
|
$50.85
|
$51.09
|
$50.83
|
$51.09
|
355
|
01/07/2024
|
$51.00
|
$51.11
|
$50.91
|
$50.91
|
51
|
28/06/2024
|
$51.31
|
$51.33
|
$51.23
|
$51.24
|
196
|
27/06/2024
|
$50.96
|
$51.03
|
$50.96
|
$51.01
|
2,134
|
26/06/2024
|
$50.85
|
$51.13
|
$50.74
|
$50.88
|
0
|
25/06/2024
|
$50.85
|
$50.90
|
$50.83
|
$50.87
|
341
|
24/06/2024
|
$51.27
|
$51.13
|
$51.00
|
$51.07
|
3
|
21/06/2024
|
$51.27
|
$50.90
|
$50.83
|
$50.90
|
2
|
20/06/2024
|
$51.27
|
$51.44
|
$51.13
|
$51.13
|
1,495
|
19/06/2024
|
$50.38
|
$51.15
|
$50.94
|
$51.12
|
0
|
18/06/2024
|
$50.38
|
$50.98
|
$50.83
|
$50.97
|
1
|
17/06/2024
|
$50.38
|
$50.67
|
$50.53
|
$50.67
|
2
|
14/06/2024
|
$50.38
|
$50.45
|
$50.38
|
$50.45
|
128
|
13/06/2024
|
$50.62
|
$50.69
|
$50.45
|
$50.45
|
726
|
12/06/2024
|
$50.15
|
$50.65
|
$50.15
|
$50.65
|
16
|
11/06/2024
|
$49.90
|
$50.11
|
$49.72
|
$49.82
|
721
|
10/06/2024
|
$49.70
|
$49.82
|
$49.70
|
$49.81
|
155
|
07/06/2024
|
$49.07
|
$50.10
|
$49.85
|
$49.85
|
3
|
06/06/2024
|
$49.07
|
$50.76
|
$48.28
|
$49.83
|
0
|
05/06/2024
|
$49.07
|
$49.92
|
$48.83
|
$49.58
|
0
|
04/06/2024
|
$49.07
|
$49.29
|
$48.86
|
$49.06
|
758
|
03/06/2024
|
$48.96
|
$49.33
|
$48.96
|
$49.06
|
3
|
31/05/2024
|
$48.96
|
$48.78
|
$48.50
|
$48.50
|
0
|
30/05/2024
|
$48.96
|
$48.99
|
$48.85
|
$48.99
|
80
|
29/05/2024
|
$49.59
|
$49.15
|
$49.12
|
$49.12
|
1
|
28/05/2024
|
$49.59
|
$49.67
|
$49.41
|
$49.43
|
909
|
27/05/2024
|
$49.79
|
$49.72
|
$48.91
|
$49.44
|
0
|
24/05/2024
|
$49.79
|
$49.72
|
$48.91
|
$49.44
|
0
|
23/05/2024
|
$49.79
|
$49.79
|
$49.52
|
$49.51
|
566
|
22/05/2024
|
$49.53
|
$49.68
|
$49.46
|
$49.59
|
0
|
21/05/2024
|
$49.53
|
$49.57
|
$49.46
|
$49.54
|
403
|
20/05/2024
|
$49.48
|
$49.62
|
$49.56
|
$49.62
|
2
|
17/05/2024
|
$49.48
|
$49.42
|
$49.38
|
$49.38
|
2
|
16/05/2024
|
$49.48
|
$49.58
|
$49.25
|
$49.58
|
1,082
|
15/05/2024
|
$48.60
|
$49.29
|
$48.69
|
$49.29
|
4
|
14/05/2024
|
$48.60
|
$48.73
|
$48.60
|
$48.73
|
74
|
13/05/2024
|
$48.36
|
$48.84
|
$48.64
|
$48.63
|
4
|