Beacon Energy NPV
(BCE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
24/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
23/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
22/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
21/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
20/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
17/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
16/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
15/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
14/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
13/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
10/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
09/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
08/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
07/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
06/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
03/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
02/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
01/10/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
30/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
29/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
26/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
25/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
24/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
23/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
22/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
19/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
18/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
17/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
16/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
15/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
12/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
11/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
10/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
09/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
08/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
05/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
04/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
03/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
02/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
01/09/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
29/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
28/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
27/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
26/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
25/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
22/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
21/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
20/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
19/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
18/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
15/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
14/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
13/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
12/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
11/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
08/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
07/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
06/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
05/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
04/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
01/08/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
31/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
30/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
29/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
28/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
25/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
24/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
23/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
22/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
21/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
18/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
17/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
16/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
15/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
14/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
11/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
10/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
09/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
08/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
07/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
04/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
03/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
02/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
01/07/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
30/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
27/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
26/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
56,356,666
|
|
25/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
15,409,057
|
|
24/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
59,727,979
|
|
23/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
16,393,963
|
|
20/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
44,599,655
|
|
19/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
10,002,500
|
|
18/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
15,474,142
|
|
17/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
36,896,028
|
|
16/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
63,173,564
|
|
13/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
4,967,112
|
|
12/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
3,673,018
|
|
11/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
22,496,073
|
|
10/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
4,250,393
|
|
09/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,168,588
|
|
06/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
21,710,436
|
|
05/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
100,658,950
|
|
04/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
5,014,045
|
|
03/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
5,843,968
|
|
02/06/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
36,987,402
|
|
30/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
107,293,520
|
|
29/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,609,760
|
|
28/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
7,408,408
|
|
27/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
2,587,063
|
|
26/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
49,553,011
|
|
23/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
49,553,011
|
|
22/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
21/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
50,103,048
|
|
20/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
44,498,137
|
|
19/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
15,685,346
|
|
16/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
49,506,403
|
|
15/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
4,268,604
|
|
14/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
88,011,963
|
|
13/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
19,952,322
|
|
12/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
41,076,396
|
|
09/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
3,506,296
|
|
08/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
18,386,880
|
|
07/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
16,120,365
|
|
06/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
23,616,519
|
|
05/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
51,096,617
|
|
02/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
51,096,617
|
|
01/05/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
22,543,415
|
|
30/04/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
40,408,754
|
|
29/04/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
56,253,222
|
|
28/04/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
118,754,174
|
|
25/04/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
92,809,904
|
|
24/04/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
36,521,437
|