Beacon Energy NPV

(BCE)
Sector: Oil, Gas and Coal
0.00p
0.00p 9.38
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.00p 0.00p 0.00p 0.00p 19,444,907
21/11/2024 0.00p 0.00p 0.00p 0.00p 73,456,263
20/11/2024 0.00p 0.00p 0.00p 0.00p 4,520,000
19/11/2024 0.00p 0.00p 0.00p 0.00p 186,247,477
18/11/2024 0.00p 0.00p 0.00p 0.00p 12,470,833
15/11/2024 0.00p 0.00p 0.00p 0.00p 19,857,893
14/11/2024 0.00p 0.00p 0.00p 0.00p 48,643,239
13/11/2024 0.00p 0.00p 0.00p 0.00p 32,430,738
12/11/2024 0.00p 0.00p 0.00p 0.00p 9,737,651
11/11/2024 0.00p 0.00p 0.00p 0.00p 141,951,914
08/11/2024 0.00p 0.00p 0.00p 0.00p 175,640,631
07/11/2024 0.00p 0.00p 0.00p 0.00p 35,298,629
06/11/2024 0.00p 0.01p 0.00p 0.00p 1,045,618
05/11/2024 0.00p 0.01p 0.00p 0.00p 16,322,695
04/11/2024 0.00p 0.01p 0.00p 0.00p 98,224,098
01/11/2024 0.00p 0.01p 0.00p 0.00p 133,528,623
31/10/2024 0.00p 0.00p 0.00p 0.00p 256,383,026
30/10/2024 0.00p 0.00p 0.00p 0.00p 426,496,950
29/10/2024 0.00p 0.00p 0.00p 0.00p 50,093,518
28/10/2024 0.00p 0.00p 0.00p 0.00p 45,502,323
25/10/2024 0.00p 0.00p 0.00p 0.00p 283,834,867
24/10/2024 0.00p 0.01p 0.00p 0.00p 142,538,007
23/10/2024 0.00p 0.01p 0.00p 0.00p 65,535,841
22/10/2024 0.01p 0.01p 0.00p 0.01p 214,146,500
21/10/2024 0.01p 0.01p 0.01p 0.01p 124,103,587
18/10/2024 0.01p 0.01p 0.01p 0.01p 161,459,478
17/10/2024 0.01p 0.01p 0.01p 0.01p 12,695,814
16/10/2024 0.01p 0.01p 0.01p 0.01p 132,777,001
15/10/2024 0.01p 0.01p 0.01p 0.01p 200,119,378
14/10/2024 0.01p 0.01p 0.01p 0.01p 624,693,101
11/10/2024 0.01p 0.01p 0.01p 0.01p 0
10/10/2024 0.01p 0.01p 0.01p 0.01p 0
09/10/2024 0.01p 0.01p 0.01p 0.01p 0
08/10/2024 0.01p 0.01p 0.01p 0.01p 0
07/10/2024 0.01p 0.01p 0.01p 0.01p 0
04/10/2024 0.01p 0.01p 0.01p 0.01p 0
03/10/2024 0.01p 0.01p 0.01p 0.01p 0
02/10/2024 0.01p 0.01p 0.01p 0.01p 0
01/10/2024 0.01p 0.01p 0.01p 0.01p 0
30/09/2024 0.01p 0.01p 0.01p 0.01p 0
27/09/2024 0.01p 0.01p 0.01p 0.01p 0
26/09/2024 0.01p 0.01p 0.01p 0.01p 0
25/09/2024 0.01p 0.01p 0.01p 0.01p 0
24/09/2024 0.01p 0.01p 0.01p 0.01p 0
23/09/2024 0.01p 0.01p 0.01p 0.01p 0
20/09/2024 0.01p 0.01p 0.01p 0.01p 0
19/09/2024 0.01p 0.01p 0.01p 0.01p 0
18/09/2024 0.01p 0.01p 0.01p 0.01p 0
17/09/2024 0.01p 0.01p 0.01p 0.01p 0
16/09/2024 0.01p 0.01p 0.01p 0.01p 0
13/09/2024 0.01p 0.01p 0.01p 0.01p 0
12/09/2024 0.01p 0.01p 0.01p 0.01p 0
11/09/2024 0.01p 0.01p 0.01p 0.01p 0
10/09/2024 0.01p 0.01p 0.01p 0.01p 0
09/09/2024 0.01p 0.01p 0.01p 0.01p 0
06/09/2024 0.01p 0.01p 0.01p 0.01p 0
05/09/2024 0.01p 0.01p 0.01p 0.01p 0
04/09/2024 0.01p 0.01p 0.01p 0.01p 0
03/09/2024 0.01p 0.01p 0.01p 0.01p 0
02/09/2024 0.01p 0.01p 0.01p 0.01p 0
30/08/2024 0.01p 0.01p 0.01p 0.01p 0
29/08/2024 0.01p 0.01p 0.01p 0.01p 0
28/08/2024 0.01p 0.01p 0.01p 0.01p 0
27/08/2024 0.01p 0.01p 0.01p 0.01p 0
26/08/2024 0.01p 0.01p 0.01p 0.01p 0
23/08/2024 0.01p 0.01p 0.01p 0.01p 0
22/08/2024 0.01p 0.01p 0.01p 0.01p 0
21/08/2024 0.01p 0.01p 0.01p 0.01p 0
20/08/2024 0.01p 0.01p 0.01p 0.01p 0
19/08/2024 0.01p 0.01p 0.01p 0.01p 0
16/08/2024 0.01p 0.01p 0.01p 0.01p 0
15/08/2024 0.01p 0.01p 0.01p 0.01p 0
14/08/2024 0.01p 0.01p 0.01p 0.01p 0
13/08/2024 0.01p 0.01p 0.01p 0.01p 0
12/08/2024 0.01p 0.01p 0.01p 0.01p 0
09/08/2024 0.01p 0.01p 0.01p 0.01p 0
08/08/2024 0.01p 0.01p 0.01p 0.01p 0
07/08/2024 0.01p 0.01p 0.01p 0.01p 0
06/08/2024 0.01p 0.01p 0.01p 0.01p 0
05/08/2024 0.01p 0.01p 0.01p 0.01p 0
02/08/2024 0.01p 0.01p 0.01p 0.01p 0
01/08/2024 0.01p 0.01p 0.01p 0.01p 0
31/07/2024 0.01p 0.01p 0.01p 0.01p 0
30/07/2024 0.01p 0.01p 0.01p 0.01p 0
29/07/2024 0.01p 0.01p 0.01p 0.01p 0
26/07/2024 0.00p 0.01p 0.01p 0.01p 0
25/07/2024 0.00p 0.01p 0.01p 0.01p 0
24/07/2024 0.00p 0.01p 0.01p 0.01p 0
23/07/2024 0.00p 0.01p 0.01p 0.01p 0
22/07/2024 0.00p 0.01p 0.01p 0.01p 0
19/07/2024 0.00p 0.01p 0.01p 0.01p 0
18/07/2024 0.00p 0.01p 0.01p 0.01p 0
17/07/2024 0.00p 0.01p 0.01p 0.01p 0
16/07/2024 0.00p 0.01p 0.01p 0.01p 0
15/07/2024 0.00p 0.01p 0.01p 0.01p 0
12/07/2024 0.00p 0.01p 0.01p 0.01p 0
11/07/2024 0.00p 0.01p 0.01p 0.01p 0
10/07/2024 0.00p 0.01p 0.01p 0.01p 0
09/07/2024 0.00p 0.01p 0.01p 0.01p 0
08/07/2024 0.00p 0.01p 0.01p 0.01p 0
05/07/2024 0.00p 0.01p 0.01p 0.01p 0
04/07/2024 0.00p 0.01p 0.01p 0.01p 0
03/07/2024 0.00p 0.01p 0.01p 0.01p 0
02/07/2024 0.00p 0.01p 0.01p 0.01p 0
01/07/2024 0.00p 0.01p 0.01p 0.01p 0
28/06/2024 0.00p 0.01p 0.00p 0.01p 1,593,612,138
27/06/2024 0.00p 0.01p 0.00p 0.00p 257,614,642
26/06/2024 0.00p 0.00p 0.00p 0.00p 214,938,427
25/06/2024 0.00p 0.01p 0.00p 0.00p 914,354,500
24/06/2024 0.01p 0.01p 0.00p 0.00p 3,662,193,585
21/06/2024 0.01p 0.01p 0.01p 0.01p 611,685,814
20/06/2024 0.02p 0.02p 0.01p 0.01p 2,336,595,589
19/06/2024 0.01p 0.02p 0.01p 0.02p 574,070,232
18/06/2024 0.01p 0.01p 0.01p 0.01p 106,242,864
17/06/2024 0.01p 0.01p 0.01p 0.01p 186,880,613
14/06/2024 0.01p 0.01p 0.01p 0.01p 166,256,215
13/06/2024 0.01p 0.01p 0.01p 0.01p 194,624,143
12/06/2024 0.01p 0.01p 0.01p 0.01p 299,684,221
11/06/2024 0.01p 0.01p 0.01p 0.01p 329,328,880
10/06/2024 0.01p 0.01p 0.01p 0.01p 517,097,244
07/06/2024 0.01p 0.01p 0.01p 0.01p 492,202,428
06/06/2024 0.01p 0.01p 0.01p 0.01p 887,716,435
05/06/2024 0.01p 0.02p 0.01p 0.01p 2,940,788,234
04/06/2024 0.01p 0.01p 0.01p 0.01p 2,057,884,776
03/06/2024 0.03p 0.04p 0.01p 0.01p 5,375,449,658
31/05/2024 0.05p 0.06p 0.05p 0.06p 264,337,316
30/05/2024 0.06p 0.06p 0.05p 0.05p 295,640,924
29/05/2024 0.06p 0.06p 0.06p 0.06p 191,336,836
28/05/2024 0.06p 0.07p 0.06p 0.06p 213,120,214
27/05/2024 0.07p 0.07p 0.06p 0.06p 257,203,751