Beacon Energy NPV
(BCE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
6,254,030
|
|
16/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
19,048,499
|
|
15/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
41,372,212
|
|
14/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
2,117,892
|
|
13/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
19,713,179
|
|
10/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
35,407,144
|
|
09/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
18,940,060
|
|
08/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
19,181,415
|
|
07/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
17,994,349
|
|
06/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
3,055,552
|
|
03/01/2025
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
42,348,153
|
|
02/01/2025
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
40,839,940
|
|
01/01/2025
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
80,616,567
|
|
31/12/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
80,616,567
|
|
30/12/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
45,594,362
|
|
27/12/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
61,625,366
|
|
26/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
666,621
|
|
25/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
666,621
|
|
24/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
666,621
|
|
23/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
86,219,059
|
|
20/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
22,168,209
|
|
19/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
86,500,000
|
|
18/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,082,272
|
|
17/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
9,171,264
|
|
16/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
15,633,529
|
|
13/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
61,423,905
|
|
12/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
67,917,194
|
|
11/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
4,545,454
|
|
10/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
25,035,729
|
|
09/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
306,359
|
|
06/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
88,756,075
|
|
05/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
209,648,017
|
|
04/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
147,437,649
|
|
03/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
109,786,111
|
|
02/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
215,143,751
|
|
29/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
106,382,463
|
|
28/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
461,146,179
|
|
27/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.01p
|
686,225,532
|
|
26/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
6,336,144
|
|
25/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
112,863,796
|
|
22/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
19,444,907
|
|
21/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
73,456,263
|
|
20/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
4,520,000
|
|
19/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
186,247,477
|
|
18/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
12,470,833
|
|
15/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
19,857,893
|
|
14/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
48,643,239
|
|
13/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
32,430,738
|
|
12/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
9,737,651
|
|
11/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
141,951,914
|
|
08/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
175,640,631
|
|
07/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
35,298,629
|
|
06/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
1,045,618
|
|
05/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
16,322,695
|
|
04/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
98,224,098
|
|
01/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
133,528,623
|
|
31/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
256,383,026
|
|
30/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
426,496,950
|
|
29/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
50,093,518
|
|
28/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
45,502,323
|
|
25/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
283,834,867
|
|
24/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
142,538,007
|
|
23/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
65,535,841
|
|
22/10/2024
|
0.01p
|
0.01p
|
0.00p
|
0.01p
|
214,146,500
|
|
21/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
124,103,587
|
|
18/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
161,459,478
|
|
17/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,695,814
|
|
16/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
132,777,001
|
|
15/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
200,119,378
|
|
14/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
624,693,101
|
|
11/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
10/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
07/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
27/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
20/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
13/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
10/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
29/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
27/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
22/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
21/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
20/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
15/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
14/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
13/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
07/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
31/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
29/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
22/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|