Beacon Energy NPV

(BCE)
Sector: Oil, Gas and Coal
0.00p
0.00p 0.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.00p 0.00p 0.00p 0.00p 2,154,628
20/02/2025 0.00p 0.00p 0.00p 0.00p 15,666,206
19/02/2025 0.00p 0.00p 0.00p 0.00p 155,287,815
18/02/2025 0.00p 0.00p 0.00p 0.00p 22,926,606
17/02/2025 0.00p 0.00p 0.00p 0.00p 130,357,517
14/02/2025 0.00p 0.00p 0.00p 0.00p 36,642,119
13/02/2025 0.00p 0.00p 0.00p 0.00p 356,249
12/02/2025 0.00p 0.00p 0.00p 0.00p 104,166
11/02/2025 0.00p 0.00p 0.00p 0.00p 6,007,916
10/02/2025 0.00p 0.00p 0.00p 0.00p 5,615,624
07/02/2025 0.00p 0.00p 0.00p 0.00p 10,208,333
06/02/2025 0.00p 0.00p 0.00p 0.00p 13,200,000
05/02/2025 0.00p 0.00p 0.00p 0.00p 10,002,083
04/02/2025 0.00p 0.00p 0.00p 0.00p 22,056,145
03/02/2025 0.00p 0.00p 0.00p 0.00p 20,306,529
31/01/2025 0.00p 0.00p 0.00p 0.00p 9,725,869
30/01/2025 0.00p 0.01p 0.00p 0.00p 93,887,806
29/01/2025 0.01p 0.01p 0.00p 0.01p 6,800,832
28/01/2025 0.01p 0.01p 0.00p 0.01p 8,523,170
27/01/2025 0.00p 0.01p 0.00p 0.01p 3,566,448
24/01/2025 0.00p 0.00p 0.00p 0.00p 13,677,643
23/01/2025 0.00p 0.00p 0.00p 0.00p 64,626,355
22/01/2025 0.00p 0.01p 0.00p 0.00p 19,959,710
21/01/2025 0.00p 0.01p 0.00p 0.00p 41,251,221
20/01/2025 0.00p 0.01p 0.00p 0.00p 21,688,575
17/01/2025 0.00p 0.01p 0.00p 0.00p 6,254,030
16/01/2025 0.00p 0.00p 0.00p 0.00p 19,048,499
15/01/2025 0.00p 0.00p 0.00p 0.00p 41,372,212
14/01/2025 0.00p 0.00p 0.00p 0.00p 2,117,892
13/01/2025 0.00p 0.00p 0.00p 0.00p 19,713,179
10/01/2025 0.00p 0.00p 0.00p 0.00p 35,407,144
09/01/2025 0.00p 0.00p 0.00p 0.00p 18,940,060
08/01/2025 0.00p 0.00p 0.00p 0.00p 19,181,415
07/01/2025 0.00p 0.00p 0.00p 0.00p 17,994,349
06/01/2025 0.00p 0.00p 0.00p 0.00p 3,055,552
03/01/2025 0.00p 0.01p 0.00p 0.00p 42,348,153
02/01/2025 0.00p 0.01p 0.00p 0.00p 40,839,940
01/01/2025 0.00p 0.01p 0.00p 0.00p 80,616,567
31/12/2024 0.00p 0.01p 0.00p 0.00p 80,616,567
30/12/2024 0.00p 0.01p 0.00p 0.00p 45,594,362
27/12/2024 0.00p 0.01p 0.00p 0.00p 61,625,366
26/12/2024 0.00p 0.00p 0.00p 0.00p 666,621
25/12/2024 0.00p 0.00p 0.00p 0.00p 666,621
24/12/2024 0.00p 0.00p 0.00p 0.00p 666,621
23/12/2024 0.00p 0.00p 0.00p 0.00p 86,219,059
20/12/2024 0.00p 0.00p 0.00p 0.00p 22,168,209
19/12/2024 0.00p 0.00p 0.00p 0.00p 86,500,000
18/12/2024 0.00p 0.00p 0.00p 0.00p 1,082,272
17/12/2024 0.00p 0.00p 0.00p 0.00p 9,171,264
16/12/2024 0.00p 0.00p 0.00p 0.00p 15,633,529
13/12/2024 0.00p 0.00p 0.00p 0.00p 61,423,905
12/12/2024 0.00p 0.00p 0.00p 0.00p 67,917,194
11/12/2024 0.00p 0.00p 0.00p 0.00p 4,545,454
10/12/2024 0.00p 0.00p 0.00p 0.00p 25,035,729
09/12/2024 0.00p 0.00p 0.00p 0.00p 306,359
06/12/2024 0.00p 0.00p 0.00p 0.00p 88,756,075
05/12/2024 0.00p 0.00p 0.00p 0.00p 209,648,017
04/12/2024 0.00p 0.00p 0.00p 0.00p 147,437,649
03/12/2024 0.00p 0.00p 0.00p 0.00p 109,786,111
02/12/2024 0.00p 0.00p 0.00p 0.00p 215,143,751
29/11/2024 0.00p 0.00p 0.00p 0.00p 106,382,463
28/11/2024 0.00p 0.01p 0.00p 0.00p 461,146,179
27/11/2024 0.00p 0.01p 0.00p 0.01p 686,225,532
26/11/2024 0.00p 0.00p 0.00p 0.00p 6,336,144
25/11/2024 0.00p 0.00p 0.00p 0.00p 112,863,796
22/11/2024 0.00p 0.00p 0.00p 0.00p 19,444,907
21/11/2024 0.00p 0.00p 0.00p 0.00p 73,456,263
20/11/2024 0.00p 0.00p 0.00p 0.00p 4,520,000
19/11/2024 0.00p 0.00p 0.00p 0.00p 186,247,477
18/11/2024 0.00p 0.00p 0.00p 0.00p 12,470,833
15/11/2024 0.00p 0.00p 0.00p 0.00p 19,857,893
14/11/2024 0.00p 0.00p 0.00p 0.00p 48,643,239
13/11/2024 0.00p 0.00p 0.00p 0.00p 32,430,738
12/11/2024 0.00p 0.00p 0.00p 0.00p 9,737,651
11/11/2024 0.00p 0.00p 0.00p 0.00p 141,951,914
08/11/2024 0.00p 0.00p 0.00p 0.00p 175,640,631
07/11/2024 0.00p 0.00p 0.00p 0.00p 35,298,629
06/11/2024 0.00p 0.01p 0.00p 0.00p 1,045,618
05/11/2024 0.00p 0.01p 0.00p 0.00p 16,322,695
04/11/2024 0.00p 0.01p 0.00p 0.00p 98,224,098
01/11/2024 0.00p 0.01p 0.00p 0.00p 133,528,623
31/10/2024 0.00p 0.00p 0.00p 0.00p 256,383,026
30/10/2024 0.00p 0.00p 0.00p 0.00p 426,496,950
29/10/2024 0.00p 0.00p 0.00p 0.00p 50,093,518
28/10/2024 0.00p 0.00p 0.00p 0.00p 45,502,323
25/10/2024 0.00p 0.00p 0.00p 0.00p 283,834,867
24/10/2024 0.00p 0.01p 0.00p 0.00p 142,538,007
23/10/2024 0.00p 0.01p 0.00p 0.00p 65,535,841
22/10/2024 0.01p 0.01p 0.00p 0.01p 214,146,500
21/10/2024 0.01p 0.01p 0.01p 0.01p 124,103,587
18/10/2024 0.01p 0.01p 0.01p 0.01p 161,459,478
17/10/2024 0.01p 0.01p 0.01p 0.01p 12,695,814
16/10/2024 0.01p 0.01p 0.01p 0.01p 132,777,001
15/10/2024 0.01p 0.01p 0.01p 0.01p 200,119,378
14/10/2024 0.01p 0.01p 0.01p 0.01p 624,693,101
11/10/2024 0.01p 0.01p 0.01p 0.01p 0
10/10/2024 0.01p 0.01p 0.01p 0.01p 0
09/10/2024 0.01p 0.01p 0.01p 0.01p 0
08/10/2024 0.01p 0.01p 0.01p 0.01p 0
07/10/2024 0.01p 0.01p 0.01p 0.01p 0
04/10/2024 0.01p 0.01p 0.01p 0.01p 0
03/10/2024 0.01p 0.01p 0.01p 0.01p 0
02/10/2024 0.01p 0.01p 0.01p 0.01p 0
01/10/2024 0.01p 0.01p 0.01p 0.01p 0
30/09/2024 0.01p 0.01p 0.01p 0.01p 0
27/09/2024 0.01p 0.01p 0.01p 0.01p 0
26/09/2024 0.01p 0.01p 0.01p 0.01p 0
25/09/2024 0.01p 0.01p 0.01p 0.01p 0
24/09/2024 0.01p 0.01p 0.01p 0.01p 0
23/09/2024 0.01p 0.01p 0.01p 0.01p 0
20/09/2024 0.01p 0.01p 0.01p 0.01p 0
19/09/2024 0.01p 0.01p 0.01p 0.01p 0
18/09/2024 0.01p 0.01p 0.01p 0.01p 0
17/09/2024 0.01p 0.01p 0.01p 0.01p 0
16/09/2024 0.01p 0.01p 0.01p 0.01p 0
13/09/2024 0.01p 0.01p 0.01p 0.01p 0
12/09/2024 0.01p 0.01p 0.01p 0.01p 0
11/09/2024 0.01p 0.01p 0.01p 0.01p 0
10/09/2024 0.01p 0.01p 0.01p 0.01p 0
09/09/2024 0.01p 0.01p 0.01p 0.01p 0
06/09/2024 0.01p 0.01p 0.01p 0.01p 0
05/09/2024 0.01p 0.01p 0.01p 0.01p 0
04/09/2024 0.01p 0.01p 0.01p 0.01p 0
03/09/2024 0.01p 0.01p 0.01p 0.01p 0
02/09/2024 0.01p 0.01p 0.01p 0.01p 0
30/08/2024 0.01p 0.01p 0.01p 0.01p 0
29/08/2024 0.01p 0.01p 0.01p 0.01p 0
28/08/2024 0.01p 0.01p 0.01p 0.01p 0
27/08/2024 0.01p 0.01p 0.01p 0.01p 0
26/08/2024 0.01p 0.01p 0.01p 0.01p 0
23/08/2024 0.01p 0.01p 0.01p 0.01p 0