Market data

Select a section

Beacon Energy NPV

(BCE)
Sector: Oil, Gas and Coal
0.00p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 0.00p 0.00p 0.00p 0.00p 49,506,403
15/05/2025 0.00p 0.00p 0.00p 0.00p 4,268,604
14/05/2025 0.00p 0.00p 0.00p 0.00p 88,011,963
13/05/2025 0.00p 0.00p 0.00p 0.00p 19,952,322
12/05/2025 0.00p 0.00p 0.00p 0.00p 41,076,396
09/05/2025 0.00p 0.00p 0.00p 0.00p 3,506,296
08/05/2025 0.00p 0.00p 0.00p 0.00p 18,386,880
07/05/2025 0.00p 0.00p 0.00p 0.00p 16,120,365
06/05/2025 0.00p 0.00p 0.00p 0.00p 23,616,519
05/05/2025 0.00p 0.00p 0.00p 0.00p 51,096,617
02/05/2025 0.00p 0.00p 0.00p 0.00p 51,096,617
01/05/2025 0.00p 0.00p 0.00p 0.00p 22,543,415
30/04/2025 0.00p 0.00p 0.00p 0.00p 40,408,754
29/04/2025 0.00p 0.00p 0.00p 0.00p 56,253,222
28/04/2025 0.00p 0.00p 0.00p 0.00p 118,754,174
25/04/2025 0.00p 0.00p 0.00p 0.00p 92,809,904
24/04/2025 0.00p 0.00p 0.00p 0.00p 36,521,437
23/04/2025 0.00p 0.00p 0.00p 0.00p 91,196,035
22/04/2025 0.00p 0.00p 0.00p 0.00p 17,208,634
21/04/2025 0.00p 0.00p 0.00p 0.00p 30,629,874
18/04/2025 0.00p 0.00p 0.00p 0.00p 30,629,874
17/04/2025 0.00p 0.00p 0.00p 0.00p 30,629,874
16/04/2025 0.00p 0.00p 0.00p 0.00p 36,139,941
15/04/2025 0.00p 0.00p 0.00p 0.00p 37,482,187
14/04/2025 0.00p 0.00p 0.00p 0.00p 30,162,000
11/04/2025 0.00p 0.00p 0.00p 0.00p 60,777,593
10/04/2025 0.00p 0.00p 0.00p 0.00p 1,083,340
09/04/2025 0.00p 0.00p 0.00p 0.00p 14,859,352
08/04/2025 0.00p 0.00p 0.00p 0.00p 69,861,903
07/04/2025 0.00p 0.00p 0.00p 0.00p 51,726,840
04/04/2025 0.00p 0.00p 0.00p 0.00p 566,845,927
03/04/2025 0.00p 0.01p 0.00p 0.00p 1,577,639,743
02/04/2025 0.00p 0.00p 0.00p 0.00p 46,191,747
01/04/2025 0.00p 0.00p 0.00p 0.00p 13,145,167
31/03/2025 0.00p 0.00p 0.00p 0.00p 46,203,396
28/03/2025 0.00p 0.00p 0.00p 0.00p 28,903,624
27/03/2025 0.00p 0.00p 0.00p 0.00p 46,521,483
26/03/2025 0.00p 0.00p 0.00p 0.00p 27,643,484
25/03/2025 0.00p 0.00p 0.00p 0.00p 15,618
24/03/2025 0.00p 0.00p 0.00p 0.00p 4,090,909
21/03/2025 0.00p 0.00p 0.00p 0.00p 322,422
20/03/2025 0.00p 0.00p 0.00p 0.00p 151,515
19/03/2025 0.00p 0.00p 0.00p 0.00p 5,589,116
18/03/2025 0.00p 0.00p 0.00p 0.00p 7,156,016
17/03/2025 0.00p 0.00p 0.00p 0.00p 8,985,483
14/03/2025 0.00p 0.00p 0.00p 0.00p 59,151,834
13/03/2025 0.00p 0.00p 0.00p 0.00p 21,791,348
12/03/2025 0.00p 0.00p 0.00p 0.00p 127,584,215
11/03/2025 0.00p 0.00p 0.00p 0.00p 0
10/03/2025 0.00p 0.00p 0.00p 0.00p 4,205,764
07/03/2025 0.00p 0.00p 0.00p 0.00p 11,216,640
06/03/2025 0.00p 0.00p 0.00p 0.00p 203,513
05/03/2025 0.00p 0.00p 0.00p 0.00p 7,849,495
04/03/2025 0.00p 0.00p 0.00p 0.00p 208,107
03/03/2025 0.00p 0.00p 0.00p 0.00p 32,962,070
28/02/2025 0.00p 0.00p 0.00p 0.00p 6,213,978
27/02/2025 0.00p 0.00p 0.00p 0.00p 3,165,761
26/02/2025 0.00p 0.00p 0.00p 0.00p 61,812,084
25/02/2025 0.00p 0.00p 0.00p 0.00p 226,808
24/02/2025 0.00p 0.00p 0.00p 0.00p 6,460,341
21/02/2025 0.00p 0.00p 0.00p 0.00p 2,154,628
20/02/2025 0.00p 0.00p 0.00p 0.00p 15,666,206
19/02/2025 0.00p 0.00p 0.00p 0.00p 155,287,815
18/02/2025 0.00p 0.00p 0.00p 0.00p 22,926,606
17/02/2025 0.00p 0.00p 0.00p 0.00p 130,357,517
14/02/2025 0.00p 0.00p 0.00p 0.00p 36,642,119
13/02/2025 0.00p 0.00p 0.00p 0.00p 356,249
12/02/2025 0.00p 0.00p 0.00p 0.00p 104,166
11/02/2025 0.00p 0.00p 0.00p 0.00p 6,007,916
10/02/2025 0.00p 0.00p 0.00p 0.00p 5,615,624
07/02/2025 0.00p 0.00p 0.00p 0.00p 10,208,333
06/02/2025 0.00p 0.00p 0.00p 0.00p 13,200,000
05/02/2025 0.00p 0.00p 0.00p 0.00p 10,002,083
04/02/2025 0.00p 0.00p 0.00p 0.00p 22,056,145
03/02/2025 0.00p 0.00p 0.00p 0.00p 20,306,529
31/01/2025 0.00p 0.00p 0.00p 0.00p 9,725,869
30/01/2025 0.00p 0.01p 0.00p 0.00p 93,887,806
29/01/2025 0.01p 0.01p 0.00p 0.01p 6,800,832
28/01/2025 0.01p 0.01p 0.00p 0.01p 8,523,170
27/01/2025 0.00p 0.01p 0.00p 0.01p 3,566,448
24/01/2025 0.00p 0.00p 0.00p 0.00p 13,677,643
23/01/2025 0.00p 0.00p 0.00p 0.00p 64,626,355
22/01/2025 0.00p 0.01p 0.00p 0.00p 19,959,710
21/01/2025 0.00p 0.01p 0.00p 0.00p 41,251,221
20/01/2025 0.00p 0.01p 0.00p 0.00p 21,688,575
17/01/2025 0.00p 0.01p 0.00p 0.00p 6,254,030
16/01/2025 0.00p 0.00p 0.00p 0.00p 19,048,499
15/01/2025 0.00p 0.00p 0.00p 0.00p 41,372,212
14/01/2025 0.00p 0.00p 0.00p 0.00p 2,117,892
13/01/2025 0.00p 0.00p 0.00p 0.00p 19,713,179
10/01/2025 0.00p 0.00p 0.00p 0.00p 35,407,144
09/01/2025 0.00p 0.00p 0.00p 0.00p 18,940,060
08/01/2025 0.00p 0.00p 0.00p 0.00p 19,181,415
07/01/2025 0.00p 0.00p 0.00p 0.00p 17,994,349
06/01/2025 0.00p 0.00p 0.00p 0.00p 3,055,552
03/01/2025 0.00p 0.01p 0.00p 0.00p 42,348,153
02/01/2025 0.00p 0.01p 0.00p 0.00p 40,839,940
01/01/2025 0.00p 0.01p 0.00p 0.00p 80,616,567
31/12/2024 0.00p 0.01p 0.00p 0.00p 80,616,567
30/12/2024 0.00p 0.01p 0.00p 0.00p 45,594,362
27/12/2024 0.00p 0.01p 0.00p 0.00p 61,625,366
26/12/2024 0.00p 0.00p 0.00p 0.00p 666,621
25/12/2024 0.00p 0.00p 0.00p 0.00p 666,621
24/12/2024 0.00p 0.00p 0.00p 0.00p 666,621
23/12/2024 0.00p 0.00p 0.00p 0.00p 86,219,059
20/12/2024 0.00p 0.00p 0.00p 0.00p 22,168,209
19/12/2024 0.00p 0.00p 0.00p 0.00p 86,500,000
18/12/2024 0.00p 0.00p 0.00p 0.00p 1,082,272
17/12/2024 0.00p 0.00p 0.00p 0.00p 9,171,264
16/12/2024 0.00p 0.00p 0.00p 0.00p 15,633,529
13/12/2024 0.00p 0.00p 0.00p 0.00p 61,423,905
12/12/2024 0.00p 0.00p 0.00p 0.00p 67,917,194
11/12/2024 0.00p 0.00p 0.00p 0.00p 4,545,454
10/12/2024 0.00p 0.00p 0.00p 0.00p 25,035,729
09/12/2024 0.00p 0.00p 0.00p 0.00p 306,359
06/12/2024 0.00p 0.00p 0.00p 0.00p 88,756,075
05/12/2024 0.00p 0.00p 0.00p 0.00p 209,648,017
04/12/2024 0.00p 0.00p 0.00p 0.00p 147,437,649
03/12/2024 0.00p 0.00p 0.00p 0.00p 109,786,111
02/12/2024 0.00p 0.00p 0.00p 0.00p 215,143,751
29/11/2024 0.00p 0.00p 0.00p 0.00p 106,382,463
28/11/2024 0.00p 0.01p 0.00p 0.00p 461,146,179
27/11/2024 0.00p 0.01p 0.00p 0.01p 686,225,532
26/11/2024 0.00p 0.00p 0.00p 0.00p 6,336,144
25/11/2024 0.00p 0.00p 0.00p 0.00p 112,863,796
22/11/2024 0.00p 0.00p 0.00p 0.00p 19,444,907
21/11/2024 0.00p 0.00p 0.00p 0.00p 73,456,263
20/11/2024 0.00p 0.00p 0.00p 0.00p 4,520,000
19/11/2024 0.00p 0.00p 0.00p 0.00p 186,247,477
18/11/2024 0.00p 0.00p 0.00p 0.00p 12,470,833

Market data

Select a section