Select a section

SEARCH

Beacon Energy NPV

(BCE)

Sector: Oil, Gas and Coal

0.00p

0.00p 0.00

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/04/2025	0.00p	0.00p	0.00p	0.00p	566,845,927
03/04/2025	0.00p	0.01p	0.00p	0.00p	1,577,639,743
02/04/2025	0.00p	0.00p	0.00p	0.00p	46,191,747
01/04/2025	0.00p	0.00p	0.00p	0.00p	13,145,167
31/03/2025	0.00p	0.00p	0.00p	0.00p	46,203,396
28/03/2025	0.00p	0.00p	0.00p	0.00p	28,903,624
27/03/2025	0.00p	0.00p	0.00p	0.00p	46,521,483
26/03/2025	0.00p	0.00p	0.00p	0.00p	27,643,484
25/03/2025	0.00p	0.00p	0.00p	0.00p	15,618
24/03/2025	0.00p	0.00p	0.00p	0.00p	4,090,909
21/03/2025	0.00p	0.00p	0.00p	0.00p	322,422
20/03/2025	0.00p	0.00p	0.00p	0.00p	151,515
19/03/2025	0.00p	0.00p	0.00p	0.00p	5,589,116
18/03/2025	0.00p	0.00p	0.00p	0.00p	7,156,016
17/03/2025	0.00p	0.00p	0.00p	0.00p	8,985,483
14/03/2025	0.00p	0.00p	0.00p	0.00p	59,151,834
13/03/2025	0.00p	0.00p	0.00p	0.00p	21,791,348
12/03/2025	0.00p	0.00p	0.00p	0.00p	127,584,215
11/03/2025	0.00p	0.00p	0.00p	0.00p	0
10/03/2025	0.00p	0.00p	0.00p	0.00p	4,205,764
07/03/2025	0.00p	0.00p	0.00p	0.00p	11,216,640
06/03/2025	0.00p	0.00p	0.00p	0.00p	203,513
05/03/2025	0.00p	0.00p	0.00p	0.00p	7,849,495
04/03/2025	0.00p	0.00p	0.00p	0.00p	208,107
03/03/2025	0.00p	0.00p	0.00p	0.00p	32,962,070
28/02/2025	0.00p	0.00p	0.00p	0.00p	6,213,978
27/02/2025	0.00p	0.00p	0.00p	0.00p	3,165,761
26/02/2025	0.00p	0.00p	0.00p	0.00p	61,812,084
25/02/2025	0.00p	0.00p	0.00p	0.00p	226,808
24/02/2025	0.00p	0.00p	0.00p	0.00p	6,460,341
21/02/2025	0.00p	0.00p	0.00p	0.00p	2,154,628
20/02/2025	0.00p	0.00p	0.00p	0.00p	15,666,206
19/02/2025	0.00p	0.00p	0.00p	0.00p	155,287,815
18/02/2025	0.00p	0.00p	0.00p	0.00p	22,926,606
17/02/2025	0.00p	0.00p	0.00p	0.00p	130,357,517
14/02/2025	0.00p	0.00p	0.00p	0.00p	36,642,119
13/02/2025	0.00p	0.00p	0.00p	0.00p	356,249
12/02/2025	0.00p	0.00p	0.00p	0.00p	104,166
11/02/2025	0.00p	0.00p	0.00p	0.00p	6,007,916
10/02/2025	0.00p	0.00p	0.00p	0.00p	5,615,624
07/02/2025	0.00p	0.00p	0.00p	0.00p	10,208,333
06/02/2025	0.00p	0.00p	0.00p	0.00p	13,200,000
05/02/2025	0.00p	0.00p	0.00p	0.00p	10,002,083
04/02/2025	0.00p	0.00p	0.00p	0.00p	22,056,145
03/02/2025	0.00p	0.00p	0.00p	0.00p	20,306,529
31/01/2025	0.00p	0.00p	0.00p	0.00p	9,725,869
30/01/2025	0.00p	0.01p	0.00p	0.00p	93,887,806
29/01/2025	0.01p	0.01p	0.00p	0.01p	6,800,832
28/01/2025	0.01p	0.01p	0.00p	0.01p	8,523,170
27/01/2025	0.00p	0.01p	0.00p	0.01p	3,566,448
24/01/2025	0.00p	0.00p	0.00p	0.00p	13,677,643
23/01/2025	0.00p	0.00p	0.00p	0.00p	64,626,355
22/01/2025	0.00p	0.01p	0.00p	0.00p	19,959,710
21/01/2025	0.00p	0.01p	0.00p	0.00p	41,251,221
20/01/2025	0.00p	0.01p	0.00p	0.00p	21,688,575
17/01/2025	0.00p	0.01p	0.00p	0.00p	6,254,030
16/01/2025	0.00p	0.00p	0.00p	0.00p	19,048,499
15/01/2025	0.00p	0.00p	0.00p	0.00p	41,372,212
14/01/2025	0.00p	0.00p	0.00p	0.00p	2,117,892
13/01/2025	0.00p	0.00p	0.00p	0.00p	19,713,179
10/01/2025	0.00p	0.00p	0.00p	0.00p	35,407,144
09/01/2025	0.00p	0.00p	0.00p	0.00p	18,940,060
08/01/2025	0.00p	0.00p	0.00p	0.00p	19,181,415
07/01/2025	0.00p	0.00p	0.00p	0.00p	17,994,349
06/01/2025	0.00p	0.00p	0.00p	0.00p	3,055,552
03/01/2025	0.00p	0.01p	0.00p	0.00p	42,348,153
02/01/2025	0.00p	0.01p	0.00p	0.00p	40,839,940
01/01/2025	0.00p	0.01p	0.00p	0.00p	80,616,567
31/12/2024	0.00p	0.01p	0.00p	0.00p	80,616,567
30/12/2024	0.00p	0.01p	0.00p	0.00p	45,594,362
27/12/2024	0.00p	0.01p	0.00p	0.00p	61,625,366
26/12/2024	0.00p	0.00p	0.00p	0.00p	666,621
25/12/2024	0.00p	0.00p	0.00p	0.00p	666,621
24/12/2024	0.00p	0.00p	0.00p	0.00p	666,621
23/12/2024	0.00p	0.00p	0.00p	0.00p	86,219,059
20/12/2024	0.00p	0.00p	0.00p	0.00p	22,168,209
19/12/2024	0.00p	0.00p	0.00p	0.00p	86,500,000
18/12/2024	0.00p	0.00p	0.00p	0.00p	1,082,272
17/12/2024	0.00p	0.00p	0.00p	0.00p	9,171,264
16/12/2024	0.00p	0.00p	0.00p	0.00p	15,633,529
13/12/2024	0.00p	0.00p	0.00p	0.00p	61,423,905
12/12/2024	0.00p	0.00p	0.00p	0.00p	67,917,194
11/12/2024	0.00p	0.00p	0.00p	0.00p	4,545,454
10/12/2024	0.00p	0.00p	0.00p	0.00p	25,035,729
09/12/2024	0.00p	0.00p	0.00p	0.00p	306,359
06/12/2024	0.00p	0.00p	0.00p	0.00p	88,756,075
05/12/2024	0.00p	0.00p	0.00p	0.00p	209,648,017
04/12/2024	0.00p	0.00p	0.00p	0.00p	147,437,649
03/12/2024	0.00p	0.00p	0.00p	0.00p	109,786,111
02/12/2024	0.00p	0.00p	0.00p	0.00p	215,143,751
29/11/2024	0.00p	0.00p	0.00p	0.00p	106,382,463
28/11/2024	0.00p	0.01p	0.00p	0.00p	461,146,179
27/11/2024	0.00p	0.01p	0.00p	0.01p	686,225,532
26/11/2024	0.00p	0.00p	0.00p	0.00p	6,336,144
25/11/2024	0.00p	0.00p	0.00p	0.00p	112,863,796
22/11/2024	0.00p	0.00p	0.00p	0.00p	19,444,907
21/11/2024	0.00p	0.00p	0.00p	0.00p	73,456,263
20/11/2024	0.00p	0.00p	0.00p	0.00p	4,520,000
19/11/2024	0.00p	0.00p	0.00p	0.00p	186,247,477
18/11/2024	0.00p	0.00p	0.00p	0.00p	12,470,833
15/11/2024	0.00p	0.00p	0.00p	0.00p	19,857,893
14/11/2024	0.00p	0.00p	0.00p	0.00p	48,643,239
13/11/2024	0.00p	0.00p	0.00p	0.00p	32,430,738
12/11/2024	0.00p	0.00p	0.00p	0.00p	9,737,651
11/11/2024	0.00p	0.00p	0.00p	0.00p	141,951,914
08/11/2024	0.00p	0.00p	0.00p	0.00p	175,640,631
07/11/2024	0.00p	0.00p	0.00p	0.00p	35,298,629
06/11/2024	0.00p	0.01p	0.00p	0.00p	1,045,618
05/11/2024	0.00p	0.01p	0.00p	0.00p	16,322,695
04/11/2024	0.00p	0.01p	0.00p	0.00p	98,224,098
01/11/2024	0.00p	0.01p	0.00p	0.00p	133,528,623
31/10/2024	0.00p	0.00p	0.00p	0.00p	256,383,026
30/10/2024	0.00p	0.00p	0.00p	0.00p	426,496,950
29/10/2024	0.00p	0.00p	0.00p	0.00p	50,093,518
28/10/2024	0.00p	0.00p	0.00p	0.00p	45,502,323
25/10/2024	0.00p	0.00p	0.00p	0.00p	283,834,867
24/10/2024	0.00p	0.01p	0.00p	0.00p	142,538,007
23/10/2024	0.00p	0.01p	0.00p	0.00p	65,535,841
22/10/2024	0.01p	0.01p	0.00p	0.01p	214,146,500
21/10/2024	0.01p	0.01p	0.01p	0.01p	124,103,587
18/10/2024	0.01p	0.01p	0.01p	0.01p	161,459,478
17/10/2024	0.01p	0.01p	0.01p	0.01p	12,695,814
16/10/2024	0.01p	0.01p	0.01p	0.01p	132,777,001
15/10/2024	0.01p	0.01p	0.01p	0.01p	200,119,378
14/10/2024	0.01p	0.01p	0.01p	0.01p	624,693,101
11/10/2024	0.01p	0.01p	0.01p	0.01p	0
10/10/2024	0.01p	0.01p	0.01p	0.01p	0
09/10/2024	0.01p	0.01p	0.01p	0.01p	0
08/10/2024	0.01p	0.01p	0.01p	0.01p	0
07/10/2024	0.01p	0.01p	0.01p	0.01p	0