Beacon Energy NPV
(BCE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
175,640,631
|
|
07/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
35,298,629
|
|
06/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
1,045,618
|
|
05/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
16,322,695
|
|
04/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
98,224,098
|
|
01/11/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
133,528,623
|
|
31/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
256,383,026
|
|
30/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
426,496,950
|
|
29/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
50,093,518
|
|
28/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
45,502,323
|
|
25/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
283,834,867
|
|
24/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
142,538,007
|
|
23/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
65,535,841
|
|
22/10/2024
|
0.01p
|
0.01p
|
0.00p
|
0.01p
|
214,146,500
|
|
21/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
124,103,587
|
|
18/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
161,459,478
|
|
17/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,695,814
|
|
16/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
132,777,001
|
|
15/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
200,119,378
|
|
14/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
624,693,101
|
|
11/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
10/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
07/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
27/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
20/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
13/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
10/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
29/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
27/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
22/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
21/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
20/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
15/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
14/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
13/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
07/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
31/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
29/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
22/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
15/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
10/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/07/2024
|
0.00p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/06/2024
|
0.00p
|
0.01p
|
0.00p
|
0.01p
|
1,593,612,138
|
|
27/06/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
257,614,642
|
|
26/06/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
214,938,427
|
|
25/06/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
914,354,500
|
|
24/06/2024
|
0.01p
|
0.01p
|
0.00p
|
0.00p
|
3,662,193,585
|
|
21/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
611,685,814
|
|
20/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
2,336,595,589
|
|
19/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
574,070,232
|
|
18/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
106,242,864
|
|
17/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
186,880,613
|
|
14/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
166,256,215
|
|
13/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
194,624,143
|
|
12/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
299,684,221
|
|
11/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
329,328,880
|
|
10/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
517,097,244
|
|
07/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
492,202,428
|
|
06/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
887,716,435
|
|
05/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
2,940,788,234
|
|
04/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,057,884,776
|
|
03/06/2024
|
0.03p
|
0.04p
|
0.01p
|
0.01p
|
5,375,449,658
|
|
31/05/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
264,337,316
|
|
30/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
295,640,924
|
|
29/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
191,336,836
|
|
28/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
213,120,214
|
|
27/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
257,203,751
|
|
24/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
257,203,751
|
|
23/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
274,163,205
|
|
22/05/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
460,181,779
|
|
21/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
117,531,987
|
|
20/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
63,269,371
|
|
17/05/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
128,296,205
|
|
16/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
241,469,832
|
|
15/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
261,753,578
|
|
14/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
63,986,919
|
|
13/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
27,081,501
|
|
10/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
63,046,310
|