Baltic Classifieds Group
(BCG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
31/10/2025
|
301.00p
|
301.00p
|
294.50p
|
295.00p
|
949,925
|
|
30/10/2025
|
298.00p
|
301.25p
|
296.50p
|
299.50p
|
882,147
|
|
29/10/2025
|
303.50p
|
308.50p
|
300.50p
|
300.50p
|
1,180,737
|
|
28/10/2025
|
310.00p
|
310.00p
|
300.00p
|
301.50p
|
386,036
|
|
27/10/2025
|
307.00p
|
310.50p
|
304.50p
|
306.50p
|
459,361
|
|
24/10/2025
|
306.50p
|
309.00p
|
300.00p
|
309.00p
|
630,245
|
|
23/10/2025
|
313.50p
|
313.50p
|
296.00p
|
305.00p
|
449,616
|
|
22/10/2025
|
297.00p
|
300.00p
|
295.00p
|
300.00p
|
751,259
|
|
21/10/2025
|
290.50p
|
297.50p
|
290.50p
|
295.00p
|
248,656
|
|
20/10/2025
|
294.50p
|
297.00p
|
292.50p
|
295.00p
|
383,590
|
|
17/10/2025
|
295.00p
|
298.00p
|
294.50p
|
295.00p
|
1,590,513
|
|
16/10/2025
|
300.00p
|
301.00p
|
296.50p
|
298.00p
|
1,570,683
|
|
15/10/2025
|
302.00p
|
304.00p
|
296.50p
|
301.00p
|
1,316,374
|
|
14/10/2025
|
303.50p
|
305.50p
|
300.00p
|
301.50p
|
2,350,887
|
|
13/10/2025
|
300.00p
|
306.00p
|
300.00p
|
306.00p
|
333,651
|
|
10/10/2025
|
305.00p
|
310.50p
|
300.00p
|
300.00p
|
393,334
|
|
09/10/2025
|
303.00p
|
308.00p
|
301.00p
|
308.00p
|
1,126,615
|
|
08/10/2025
|
305.00p
|
305.00p
|
300.50p
|
305.00p
|
432,499
|
|
07/10/2025
|
300.00p
|
306.00p
|
300.00p
|
304.50p
|
536,646
|
|
06/10/2025
|
300.00p
|
308.00p
|
300.00p
|
304.50p
|
476,307
|
|
03/10/2025
|
306.50p
|
309.50p
|
302.00p
|
305.50p
|
535,244
|
|
02/10/2025
|
301.00p
|
306.00p
|
299.50p
|
304.50p
|
803,398
|
|
01/10/2025
|
307.00p
|
312.00p
|
301.00p
|
303.00p
|
1,196,741
|
|
30/09/2025
|
312.00p
|
312.00p
|
298.00p
|
310.00p
|
1,380,816
|
|
29/09/2025
|
303.00p
|
303.50p
|
294.50p
|
299.50p
|
938,848
|
|
26/09/2025
|
295.50p
|
300.50p
|
292.00p
|
299.50p
|
757,073
|
|
25/09/2025
|
300.00p
|
303.00p
|
291.00p
|
297.50p
|
1,214,370
|
|
24/09/2025
|
284.00p
|
304.50p
|
265.00p
|
300.00p
|
8,898,111
|
|
23/09/2025
|
319.00p
|
323.00p
|
316.00p
|
316.00p
|
558,285
|
|
22/09/2025
|
312.00p
|
330.00p
|
312.00p
|
318.50p
|
603,794
|
|
19/09/2025
|
348.00p
|
348.00p
|
324.50p
|
327.00p
|
1,755,942
|
|
18/09/2025
|
326.50p
|
334.50p
|
323.00p
|
332.00p
|
574,798
|
|
17/09/2025
|
322.50p
|
327.00p
|
320.00p
|
326.00p
|
396,040
|
|
16/09/2025
|
309.00p
|
328.68p
|
309.00p
|
321.50p
|
741,183
|
|
15/09/2025
|
326.00p
|
328.00p
|
320.50p
|
324.50p
|
382,444
|
|
12/09/2025
|
325.50p
|
330.50p
|
320.50p
|
324.00p
|
590,622
|
|
11/09/2025
|
331.50p
|
333.00p
|
319.50p
|
325.00p
|
789,728
|
|
10/09/2025
|
336.00p
|
340.00p
|
332.50p
|
332.50p
|
596,948
|
|
09/09/2025
|
333.00p
|
335.00p
|
329.50p
|
335.00p
|
674,115
|
|
08/09/2025
|
311.00p
|
331.00p
|
311.00p
|
330.50p
|
477,237
|
|
05/09/2025
|
330.00p
|
330.00p
|
322.50p
|
327.00p
|
650,597
|
|
04/09/2025
|
321.50p
|
328.50p
|
318.50p
|
325.00p
|
431,015
|
|
03/09/2025
|
339.50p
|
339.50p
|
318.00p
|
320.50p
|
687,524
|
|
02/09/2025
|
340.00p
|
340.00p
|
317.50p
|
324.00p
|
1,110,342
|
|
01/09/2025
|
332.00p
|
333.50p
|
329.00p
|
330.00p
|
356,362
|
|
29/08/2025
|
335.00p
|
335.00p
|
328.50p
|
330.00p
|
345,494
|
|
28/08/2025
|
328.50p
|
334.00p
|
326.00p
|
332.00p
|
2,517,951
|
|
27/08/2025
|
325.00p
|
330.50p
|
325.00p
|
328.50p
|
800,567
|
|
26/08/2025
|
340.50p
|
340.50p
|
324.00p
|
325.00p
|
973,723
|
|
25/08/2025
|
338.50p
|
341.50p
|
336.50p
|
339.00p
|
270,752
|
|
22/08/2025
|
338.50p
|
341.50p
|
336.50p
|
339.00p
|
270,752
|
|
21/08/2025
|
337.50p
|
340.00p
|
335.00p
|
338.50p
|
203,058
|
|
20/08/2025
|
344.00p
|
344.00p
|
333.00p
|
338.00p
|
289,919
|
|
19/08/2025
|
336.50p
|
341.50p
|
335.50p
|
340.50p
|
460,834
|
|
18/08/2025
|
332.50p
|
338.50p
|
332.50p
|
336.50p
|
185,784
|
|
15/08/2025
|
338.50p
|
341.00p
|
334.50p
|
335.50p
|
859,177
|
|
14/08/2025
|
324.00p
|
340.50p
|
324.00p
|
337.50p
|
233,807
|
|
13/08/2025
|
346.00p
|
348.00p
|
337.00p
|
337.50p
|
1,083,918
|
|
12/08/2025
|
350.00p
|
361.50p
|
341.50p
|
345.00p
|
1,855,530
|
|
11/08/2025
|
325.50p
|
356.00p
|
325.50p
|
355.50p
|
1,518,365
|
|
08/08/2025
|
340.00p
|
356.00p
|
340.00p
|
342.00p
|
709,198
|
|
07/08/2025
|
352.00p
|
359.00p
|
352.00p
|
356.50p
|
387,665
|
|
06/08/2025
|
352.00p
|
355.00p
|
347.50p
|
352.50p
|
294,041
|
|
05/08/2025
|
354.00p
|
358.50p
|
352.00p
|
355.00p
|
630,383
|
|
04/08/2025
|
353.50p
|
361.50p
|
352.36p
|
355.00p
|
1,435,452
|
|
01/08/2025
|
349.50p
|
360.00p
|
348.53p
|
357.00p
|
1,178,494
|
|
31/07/2025
|
349.00p
|
353.00p
|
347.50p
|
358.00p
|
4,865
|
|
30/07/2025
|
350.50p
|
352.00p
|
346.00p
|
349.00p
|
193,164
|
|
29/07/2025
|
359.00p
|
360.50p
|
350.50p
|
351.50p
|
316,615
|
|
28/07/2025
|
363.00p
|
367.50p
|
358.50p
|
358.50p
|
479,327
|
|
25/07/2025
|
366.00p
|
366.00p
|
359.00p
|
366.00p
|
1,196,049
|
|
24/07/2025
|
351.50p
|
365.00p
|
351.50p
|
364.00p
|
543,329
|
|
23/07/2025
|
355.00p
|
365.00p
|
355.00p
|
358.50p
|
2,233,567
|
|
22/07/2025
|
375.00p
|
375.00p
|
360.00p
|
362.50p
|
1,547,783
|
|
21/07/2025
|
370.00p
|
379.50p
|
370.00p
|
373.50p
|
361,682
|
|
18/07/2025
|
374.00p
|
379.50p
|
374.00p
|
377.50p
|
2,285,548
|
|
17/07/2025
|
375.00p
|
380.00p
|
370.00p
|
374.50p
|
1,637,833
|
|
16/07/2025
|
372.00p
|
373.50p
|
368.00p
|
371.50p
|
376,118
|
|
15/07/2025
|
370.50p
|
374.25p
|
367.00p
|
370.00p
|
2,168,620
|
|
14/07/2025
|
367.00p
|
373.50p
|
358.50p
|
371.50p
|
2,246,098
|
|
11/07/2025
|
358.00p
|
362.00p
|
353.50p
|
362.00p
|
3,797,192
|
|
10/07/2025
|
348.00p
|
356.00p
|
343.00p
|
356.00p
|
705,709
|
|
09/07/2025
|
346.50p
|
357.50p
|
343.50p
|
345.00p
|
2,963,759
|
|
08/07/2025
|
340.50p
|
351.00p
|
340.50p
|
347.00p
|
2,587,201
|
|
07/07/2025
|
330.00p
|
340.00p
|
324.00p
|
340.00p
|
1,474,702
|
|
04/07/2025
|
327.00p
|
329.50p
|
315.00p
|
327.50p
|
3,972,516
|
|
03/07/2025
|
338.00p
|
338.00p
|
300.94p
|
324.00p
|
3,727,434
|
|
02/07/2025
|
375.00p
|
375.00p
|
350.00p
|
353.50p
|
698,390
|
|
01/07/2025
|
373.00p
|
375.00p
|
366.50p
|
371.00p
|
1,337,432
|
|
30/06/2025
|
366.00p
|
373.03p
|
366.00p
|
373.00p
|
871,495
|
|
27/06/2025
|
350.00p
|
369.00p
|
350.00p
|
367.00p
|
531,534
|
|
26/06/2025
|
365.00p
|
368.53p
|
362.50p
|
368.50p
|
481,096
|
|
25/06/2025
|
368.50p
|
372.50p
|
366.00p
|
366.50p
|
730,812
|
|
24/06/2025
|
362.50p
|
371.50p
|
362.00p
|
368.50p
|
1,130,296
|
|
23/06/2025
|
375.00p
|
375.00p
|
360.50p
|
362.00p
|
1,145,694
|
|
20/06/2025
|
352.50p
|
368.00p
|
352.50p
|
364.50p
|
6,233,207
|
|
19/06/2025
|
374.50p
|
374.50p
|
355.00p
|
356.00p
|
1,150,306
|
|
18/06/2025
|
361.50p
|
363.00p
|
356.00p
|
360.00p
|
1,159,862
|
|
17/06/2025
|
352.00p
|
371.50p
|
352.00p
|
358.00p
|
2,461,753
|
|
16/06/2025
|
374.00p
|
376.00p
|
367.50p
|
369.50p
|
498,520
|
|
13/06/2025
|
371.50p
|
374.50p
|
366.00p
|
374.00p
|
523,684
|
|
12/06/2025
|
364.50p
|
372.75p
|
363.50p
|
371.50p
|
1,871,233
|
|
11/06/2025
|
363.00p
|
365.00p
|
359.50p
|
364.00p
|
5,944,165
|
|
10/06/2025
|
364.00p
|
365.50p
|
359.00p
|
360.00p
|
2,528,170
|
|
09/06/2025
|
363.50p
|
366.00p
|
361.00p
|
363.00p
|
860,721
|
|
06/06/2025
|
365.00p
|
371.00p
|
359.00p
|
364.50p
|
1,787,849
|
|
05/06/2025
|
360.00p
|
361.50p
|
354.00p
|
357.00p
|
1,124,713
|
|
04/06/2025
|
361.00p
|
361.50p
|
356.50p
|
360.00p
|
678,204
|
|
03/06/2025
|
361.50p
|
363.50p
|
356.50p
|
358.50p
|
562,444
|
|
02/06/2025
|
358.00p
|
364.50p
|
358.00p
|
360.00p
|
1,332,835
|
|
30/05/2025
|
357.50p
|
360.50p
|
352.50p
|
360.50p
|
3,217,426
|
|
29/05/2025
|
345.00p
|
366.50p
|
345.00p
|
357.50p
|
707,254
|
|
28/05/2025
|
368.00p
|
371.00p
|
360.00p
|
362.50p
|
621,167
|
|
27/05/2025
|
370.00p
|
370.00p
|
363.00p
|
366.50p
|
968,524
|
|
26/05/2025
|
360.00p
|
362.50p
|
351.00p
|
362.50p
|
4,455,837
|
|
23/05/2025
|
360.00p
|
362.50p
|
351.00p
|
362.50p
|
4,455,837
|
|
22/05/2025
|
346.50p
|
364.00p
|
346.50p
|
358.00p
|
823,576
|
|
21/05/2025
|
364.00p
|
369.00p
|
361.50p
|
365.00p
|
557,264
|
|
20/05/2025
|
345.50p
|
366.00p
|
345.50p
|
366.00p
|
444,698
|
|
19/05/2025
|
370.50p
|
370.50p
|
359.50p
|
363.50p
|
2,143,101
|
|
16/05/2025
|
372.00p
|
377.00p
|
367.50p
|
369.00p
|
1,695,609
|
|
15/05/2025
|
372.00p
|
376.50p
|
368.00p
|
372.50p
|
1,553,415
|
|
14/05/2025
|
360.00p
|
370.00p
|
359.00p
|
370.00p
|
966,480
|
|
13/05/2025
|
345.00p
|
362.00p
|
345.00p
|
360.00p
|
368,581
|
|
12/05/2025
|
343.50p
|
354.00p
|
343.50p
|
354.00p
|
826,317
|
|
09/05/2025
|
345.50p
|
348.00p
|
340.50p
|
343.50p
|
1,412,984
|
|
08/05/2025
|
336.50p
|
344.00p
|
332.00p
|
342.50p
|
6,192,225
|
|
07/05/2025
|
339.00p
|
341.00p
|
331.50p
|
336.00p
|
2,137,853
|
|
06/05/2025
|
341.00p
|
344.50p
|
338.00p
|
339.50p
|
982,682
|
|
05/05/2025
|
342.50p
|
343.50p
|
338.91p
|
340.50p
|
505,963
|
|
02/05/2025
|
342.50p
|
343.50p
|
338.91p
|
340.50p
|
505,963
|