Baltic Classifieds Group
(BCG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
16/05/2025
|
372.00p
|
377.00p
|
367.50p
|
369.00p
|
1,695,609
|
|
15/05/2025
|
372.00p
|
376.50p
|
368.00p
|
372.50p
|
1,553,415
|
|
14/05/2025
|
360.00p
|
370.00p
|
359.00p
|
370.00p
|
966,480
|
|
13/05/2025
|
345.00p
|
362.00p
|
345.00p
|
360.00p
|
368,581
|
|
12/05/2025
|
343.50p
|
354.00p
|
343.50p
|
354.00p
|
826,317
|
|
09/05/2025
|
345.50p
|
348.00p
|
340.50p
|
343.50p
|
1,412,984
|
|
08/05/2025
|
336.50p
|
344.00p
|
332.00p
|
342.50p
|
6,192,225
|
|
07/05/2025
|
339.00p
|
341.00p
|
331.50p
|
336.00p
|
2,137,853
|
|
06/05/2025
|
341.00p
|
344.50p
|
338.00p
|
339.50p
|
982,682
|
|
05/05/2025
|
342.50p
|
343.50p
|
338.91p
|
340.50p
|
505,963
|
|
02/05/2025
|
342.50p
|
343.50p
|
338.91p
|
340.50p
|
505,963
|
|
01/05/2025
|
330.50p
|
341.50p
|
330.50p
|
341.50p
|
448,451
|
|
30/04/2025
|
340.00p
|
340.50p
|
327.00p
|
340.00p
|
779,746
|
|
29/04/2025
|
338.50p
|
341.00p
|
331.00p
|
335.50p
|
636,723
|
|
28/04/2025
|
341.50p
|
345.00p
|
337.32p
|
339.00p
|
3,377,208
|
|
25/04/2025
|
336.00p
|
342.50p
|
333.00p
|
342.50p
|
419,220
|
|
24/04/2025
|
330.00p
|
335.50p
|
326.50p
|
335.50p
|
486,642
|
|
23/04/2025
|
329.00p
|
335.00p
|
327.00p
|
331.00p
|
623,286
|
|
22/04/2025
|
310.00p
|
327.50p
|
310.00p
|
325.50p
|
641,907
|
|
21/04/2025
|
317.00p
|
326.50p
|
316.00p
|
325.50p
|
593,660
|
|
18/04/2025
|
317.00p
|
326.50p
|
316.00p
|
325.50p
|
593,660
|
|
17/04/2025
|
317.00p
|
326.50p
|
316.00p
|
325.50p
|
593,660
|
|
16/04/2025
|
325.00p
|
328.00p
|
317.50p
|
317.50p
|
580,075
|
|
15/04/2025
|
320.00p
|
328.00p
|
320.00p
|
327.00p
|
373,628
|
|
14/04/2025
|
311.50p
|
323.00p
|
311.50p
|
322.00p
|
486,379
|
|
11/04/2025
|
303.50p
|
313.00p
|
303.50p
|
311.50p
|
509,021
|
|
10/04/2025
|
311.00p
|
312.50p
|
305.50p
|
309.00p
|
507,113
|
|
09/04/2025
|
293.50p
|
301.00p
|
293.00p
|
298.50p
|
630,806
|
|
08/04/2025
|
287.50p
|
302.50p
|
284.76p
|
299.50p
|
565,839
|
|
07/04/2025
|
277.50p
|
294.00p
|
275.64p
|
283.50p
|
844,967
|
|
04/04/2025
|
300.50p
|
301.50p
|
284.00p
|
291.00p
|
965,366
|
|
03/04/2025
|
304.00p
|
304.50p
|
299.00p
|
302.50p
|
509,931
|
|
02/04/2025
|
307.50p
|
309.50p
|
301.00p
|
303.50p
|
548,239
|
|
01/04/2025
|
301.50p
|
310.50p
|
299.50p
|
308.00p
|
1,974,132
|
|
31/03/2025
|
309.00p
|
309.00p
|
297.73p
|
300.50p
|
941,230
|
|
28/03/2025
|
312.50p
|
318.00p
|
311.00p
|
311.00p
|
344,479
|
|
27/03/2025
|
317.00p
|
319.00p
|
313.50p
|
316.50p
|
593,699
|
|
26/03/2025
|
329.50p
|
329.50p
|
316.00p
|
318.50p
|
614,990
|
|
25/03/2025
|
306.50p
|
331.00p
|
306.50p
|
327.50p
|
655,255
|
|
24/03/2025
|
320.00p
|
323.00p
|
316.50p
|
322.50p
|
188,169
|
|
21/03/2025
|
318.00p
|
318.00p
|
311.00p
|
317.00p
|
1,485,824
|
|
20/03/2025
|
309.00p
|
319.00p
|
309.00p
|
316.50p
|
1,812,989
|
|
19/03/2025
|
324.50p
|
324.50p
|
306.50p
|
316.50p
|
392,521
|
|
18/03/2025
|
303.50p
|
317.50p
|
303.50p
|
310.00p
|
2,535,920
|
|
17/03/2025
|
320.00p
|
320.00p
|
307.50p
|
316.00p
|
1,244,343
|
|
14/03/2025
|
305.50p
|
321.50p
|
302.00p
|
312.50p
|
361,617
|
|
13/03/2025
|
296.50p
|
306.00p
|
296.00p
|
305.50p
|
3,155,877
|
|
12/03/2025
|
310.00p
|
310.00p
|
297.50p
|
298.00p
|
1,049,964
|
|
11/03/2025
|
304.50p
|
309.00p
|
298.50p
|
300.50p
|
1,716,653
|
|
10/03/2025
|
314.00p
|
315.50p
|
301.00p
|
303.50p
|
442,143
|
|
07/03/2025
|
313.00p
|
319.00p
|
303.07p
|
313.50p
|
2,140,107
|
|
06/03/2025
|
317.50p
|
320.50p
|
310.50p
|
310.50p
|
581,970
|
|
05/03/2025
|
320.00p
|
325.00p
|
316.00p
|
316.50p
|
1,195,933
|
|
04/03/2025
|
325.00p
|
333.75p
|
316.50p
|
316.50p
|
1,371,127
|
|
03/03/2025
|
345.00p
|
348.00p
|
300.50p
|
323.00p
|
6,150,304
|
|
28/02/2025
|
343.00p
|
345.50p
|
335.50p
|
344.00p
|
14,895,897
|
|
27/02/2025
|
344.00p
|
350.00p
|
340.00p
|
343.00p
|
1,524,051
|
|
26/02/2025
|
355.50p
|
355.50p
|
339.50p
|
345.00p
|
330,048
|
|
25/02/2025
|
342.00p
|
347.00p
|
338.00p
|
339.00p
|
1,406,690
|
|
24/02/2025
|
350.00p
|
350.00p
|
340.00p
|
341.50p
|
725,015
|
|
21/02/2025
|
343.00p
|
351.00p
|
341.50p
|
344.50p
|
695,455
|
|
20/02/2025
|
343.00p
|
359.50p
|
343.00p
|
348.50p
|
679,169
|
|
19/02/2025
|
355.50p
|
370.50p
|
353.00p
|
357.50p
|
413,983
|
|
18/02/2025
|
359.00p
|
362.50p
|
355.50p
|
361.00p
|
1,273,703
|
|
17/02/2025
|
360.00p
|
360.50p
|
355.50p
|
358.00p
|
3,905,561
|
|
14/02/2025
|
359.00p
|
361.50p
|
356.00p
|
356.50p
|
507,900
|
|
13/02/2025
|
357.00p
|
360.50p
|
350.00p
|
359.00p
|
1,137,382
|
|
12/02/2025
|
354.00p
|
403.00p
|
354.00p
|
357.00p
|
3,700,803
|
|
11/02/2025
|
343.50p
|
348.50p
|
343.00p
|
344.50p
|
445,346
|
|
10/02/2025
|
358.50p
|
358.50p
|
340.50p
|
345.00p
|
226,973
|
|
07/02/2025
|
343.00p
|
345.00p
|
340.50p
|
342.50p
|
650,677
|
|
06/02/2025
|
338.00p
|
346.00p
|
338.00p
|
345.50p
|
2,250,609
|
|
05/02/2025
|
340.00p
|
348.25p
|
339.50p
|
345.50p
|
2,435,591
|
|
04/02/2025
|
343.00p
|
347.00p
|
341.50p
|
343.00p
|
1,013,884
|
|
03/02/2025
|
337.00p
|
345.50p
|
337.00p
|
343.00p
|
519,794
|
|
31/01/2025
|
358.00p
|
358.00p
|
339.00p
|
343.50p
|
1,369,841
|
|
30/01/2025
|
342.00p
|
346.50p
|
340.00p
|
342.00p
|
676,262
|
|
29/01/2025
|
329.00p
|
344.00p
|
327.49p
|
342.50p
|
994,803
|
|
28/01/2025
|
332.50p
|
341.00p
|
330.50p
|
338.00p
|
284,068
|
|
27/01/2025
|
324.00p
|
332.00p
|
324.00p
|
329.00p
|
334,085
|
|
24/01/2025
|
326.00p
|
336.50p
|
326.00p
|
330.50p
|
1,059,408
|
|
23/01/2025
|
320.00p
|
334.00p
|
320.00p
|
331.50p
|
207,793
|
|
22/01/2025
|
345.50p
|
345.50p
|
329.50p
|
331.50p
|
860,232
|
|
21/01/2025
|
333.00p
|
333.00p
|
327.50p
|
332.00p
|
611,184
|
|
20/01/2025
|
336.50p
|
338.50p
|
330.50p
|
330.50p
|
909,560
|
|
17/01/2025
|
339.00p
|
341.00p
|
331.00p
|
335.00p
|
324,493
|
|
16/01/2025
|
329.00p
|
336.50p
|
329.00p
|
333.00p
|
486,129
|
|
15/01/2025
|
323.00p
|
333.50p
|
322.00p
|
333.00p
|
361,300
|
|
14/01/2025
|
318.00p
|
327.00p
|
316.50p
|
322.50p
|
1,269,325
|
|
13/01/2025
|
325.00p
|
325.00p
|
313.50p
|
318.00p
|
1,722,509
|
|
10/01/2025
|
312.50p
|
318.50p
|
312.50p
|
315.50p
|
318,897
|
|
09/01/2025
|
320.00p
|
320.50p
|
310.50p
|
312.00p
|
3,059,066
|
|
08/01/2025
|
316.00p
|
321.00p
|
313.00p
|
314.50p
|
2,545,757
|
|
07/01/2025
|
328.00p
|
332.00p
|
313.50p
|
314.50p
|
508,510
|
|
06/01/2025
|
320.00p
|
333.50p
|
320.00p
|
333.50p
|
484,668
|
|
03/01/2025
|
314.00p
|
327.00p
|
314.00p
|
326.50p
|
509,864
|
|
02/01/2025
|
317.00p
|
328.00p
|
315.50p
|
323.00p
|
299,843
|
|
01/01/2025
|
316.50p
|
326.00p
|
315.00p
|
315.00p
|
84,191
|
|
31/12/2024
|
316.50p
|
326.00p
|
315.00p
|
315.00p
|
84,191
|
|
30/12/2024
|
313.50p
|
316.00p
|
310.00p
|
316.00p
|
133,962
|
|
27/12/2024
|
300.00p
|
315.00p
|
300.00p
|
313.00p
|
229,769
|
|
26/12/2024
|
307.00p
|
314.50p
|
305.00p
|
313.00p
|
55,636
|
|
25/12/2024
|
307.00p
|
314.50p
|
305.00p
|
313.00p
|
55,636
|
|
24/12/2024
|
307.00p
|
314.50p
|
305.00p
|
313.00p
|
55,636
|
|
23/12/2024
|
317.50p
|
317.50p
|
311.00p
|
312.50p
|
253,236
|
|
20/12/2024
|
329.00p
|
329.00p
|
314.00p
|
317.50p
|
983,371
|
|
19/12/2024
|
323.00p
|
327.00p
|
316.00p
|
317.50p
|
960,747
|
|
18/12/2024
|
315.00p
|
328.50p
|
315.00p
|
325.50p
|
489,452
|
|
17/12/2024
|
316.00p
|
323.50p
|
316.00p
|
318.00p
|
3,317,797
|
|
16/12/2024
|
319.50p
|
322.50p
|
306.24p
|
322.50p
|
895,139
|
|
13/12/2024
|
328.50p
|
328.50p
|
318.50p
|
319.50p
|
712,915
|
|
12/12/2024
|
330.00p
|
330.00p
|
321.50p
|
322.50p
|
457,823
|
|
11/12/2024
|
346.00p
|
346.00p
|
326.00p
|
326.00p
|
848,869
|
|
10/12/2024
|
323.00p
|
334.03p
|
323.00p
|
334.00p
|
2,419,822
|
|
09/12/2024
|
342.00p
|
344.50p
|
323.00p
|
326.00p
|
560,802
|
|
06/12/2024
|
345.00p
|
348.50p
|
338.50p
|
348.50p
|
1,228,053
|
|
05/12/2024
|
347.00p
|
349.00p
|
327.50p
|
342.50p
|
2,082,425
|
|
04/12/2024
|
355.00p
|
355.00p
|
344.00p
|
346.50p
|
922,110
|
|
03/12/2024
|
356.50p
|
362.00p
|
331.50p
|
349.50p
|
716,753
|
|
02/12/2024
|
343.00p
|
349.50p
|
342.00p
|
349.50p
|
1,573,477
|
|
29/11/2024
|
345.00p
|
347.00p
|
343.50p
|
346.50p
|
712,231
|
|
28/11/2024
|
362.50p
|
362.50p
|
345.50p
|
345.50p
|
567,616
|
|
27/11/2024
|
356.00p
|
356.00p
|
343.50p
|
346.50p
|
579,098
|
|
26/11/2024
|
342.50p
|
345.00p
|
341.50p
|
344.00p
|
563,067
|
|
25/11/2024
|
334.00p
|
344.50p
|
334.00p
|
342.50p
|
1,272,730
|
|
22/11/2024
|
333.00p
|
342.00p
|
332.50p
|
332.50p
|
2,057,617
|
|
21/11/2024
|
329.00p
|
332.50p
|
326.00p
|
332.50p
|
600,579
|
|
20/11/2024
|
328.00p
|
330.50p
|
324.50p
|
326.00p
|
296,424
|
|
19/11/2024
|
328.50p
|
338.50p
|
326.50p
|
329.00p
|
706,154
|
|
18/11/2024
|
345.00p
|
345.72p
|
331.00p
|
333.50p
|
1,417,577
|