Baltic Classifieds Group
(BCG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
333.00p
|
342.00p
|
332.50p
|
332.50p
|
2,057,617
|
|
21/11/2024
|
329.00p
|
332.50p
|
326.00p
|
332.50p
|
600,579
|
|
20/11/2024
|
328.00p
|
330.50p
|
324.50p
|
326.00p
|
296,424
|
|
19/11/2024
|
328.50p
|
338.50p
|
326.50p
|
329.00p
|
706,154
|
|
18/11/2024
|
345.00p
|
345.72p
|
331.00p
|
333.50p
|
1,417,577
|
|
15/11/2024
|
335.00p
|
342.00p
|
331.50p
|
336.50p
|
811,100
|
|
14/11/2024
|
337.00p
|
337.50p
|
328.50p
|
336.50p
|
958,252
|
|
13/11/2024
|
334.50p
|
334.50p
|
319.00p
|
330.00p
|
1,049,970
|
|
12/11/2024
|
333.00p
|
333.00p
|
314.00p
|
320.00p
|
4,605,182
|
|
11/11/2024
|
319.00p
|
323.00p
|
317.00p
|
322.00p
|
956,005
|
|
08/11/2024
|
320.00p
|
325.00p
|
317.50p
|
318.50p
|
731,366
|
|
07/11/2024
|
320.00p
|
320.50p
|
316.50p
|
319.50p
|
1,016,891
|
|
06/11/2024
|
319.50p
|
322.00p
|
317.00p
|
318.50p
|
1,002,334
|
|
05/11/2024
|
318.00p
|
322.50p
|
316.50p
|
316.50p
|
562,467
|
|
04/11/2024
|
317.00p
|
319.50p
|
316.00p
|
317.50p
|
1,178,460
|
|
01/11/2024
|
312.00p
|
320.00p
|
312.00p
|
317.00p
|
456,877
|
|
31/10/2024
|
311.00p
|
322.50p
|
311.00p
|
315.50p
|
675,449
|
|
30/10/2024
|
311.00p
|
324.50p
|
311.00p
|
322.00p
|
1,155,323
|
|
29/10/2024
|
325.00p
|
329.00p
|
322.00p
|
322.00p
|
1,166,133
|
|
28/10/2024
|
326.00p
|
328.50p
|
323.00p
|
325.50p
|
1,320,093
|
|
25/10/2024
|
322.50p
|
328.00p
|
321.00p
|
325.50p
|
344,614
|
|
24/10/2024
|
329.00p
|
329.00p
|
320.00p
|
325.50p
|
3,428,874
|
|
23/10/2024
|
310.00p
|
327.00p
|
310.00p
|
325.50p
|
375,905
|
|
22/10/2024
|
320.00p
|
321.50p
|
315.00p
|
321.00p
|
1,110,171
|
|
21/10/2024
|
330.00p
|
331.50p
|
322.50p
|
322.50p
|
680,054
|
|
18/10/2024
|
308.00p
|
327.50p
|
308.00p
|
327.50p
|
926,707
|
|
17/10/2024
|
323.00p
|
323.50p
|
315.50p
|
319.00p
|
777,499
|
|
16/10/2024
|
316.50p
|
320.00p
|
315.00p
|
320.00p
|
614,385
|
|
15/10/2024
|
320.00p
|
320.00p
|
309.50p
|
314.50p
|
1,495,185
|
|
14/10/2024
|
292.50p
|
310.00p
|
292.50p
|
309.50p
|
1,119,118
|
|
11/10/2024
|
300.00p
|
308.00p
|
300.00p
|
305.50p
|
437,748
|
|
10/10/2024
|
300.00p
|
309.50p
|
300.00p
|
304.00p
|
310,124
|
|
09/10/2024
|
307.50p
|
313.00p
|
304.00p
|
307.50p
|
509,794
|
|
08/10/2024
|
307.00p
|
309.50p
|
298.00p
|
303.00p
|
976,334
|
|
07/10/2024
|
305.00p
|
306.50p
|
295.00p
|
302.00p
|
586,323
|
|
04/10/2024
|
305.50p
|
306.00p
|
300.50p
|
303.50p
|
228,234
|
|
03/10/2024
|
298.00p
|
305.50p
|
297.00p
|
305.50p
|
348,788
|
|
02/10/2024
|
306.00p
|
306.00p
|
297.50p
|
300.50p
|
2,987,793
|
|
01/10/2024
|
290.00p
|
309.50p
|
290.00p
|
303.50p
|
2,839,958
|
|
30/09/2024
|
288.00p
|
309.50p
|
288.00p
|
303.00p
|
556,474
|
|
27/09/2024
|
295.00p
|
301.00p
|
295.00p
|
298.50p
|
1,401,513
|
|
26/09/2024
|
294.50p
|
301.00p
|
292.50p
|
298.50p
|
1,523,880
|
|
25/09/2024
|
293.00p
|
296.00p
|
290.00p
|
292.50p
|
199,932
|
|
24/09/2024
|
296.00p
|
299.50p
|
290.83p
|
292.50p
|
1,053,888
|
|
23/09/2024
|
290.00p
|
295.50p
|
285.00p
|
295.00p
|
3,289,082
|
|
20/09/2024
|
287.50p
|
295.50p
|
283.50p
|
283.50p
|
10,091,453
|
|
19/09/2024
|
292.00p
|
293.50p
|
288.50p
|
290.00p
|
978,387
|
|
18/09/2024
|
285.00p
|
292.00p
|
285.00p
|
289.00p
|
277,880
|
|
17/09/2024
|
291.50p
|
292.00p
|
286.50p
|
290.00p
|
749,799
|
|
16/09/2024
|
278.00p
|
293.00p
|
278.00p
|
290.00p
|
740,056
|
|
13/09/2024
|
290.00p
|
290.00p
|
281.00p
|
286.00p
|
183,112
|
|
12/09/2024
|
285.00p
|
292.00p
|
279.67p
|
283.00p
|
1,021,241
|
|
11/09/2024
|
296.00p
|
296.00p
|
281.00p
|
285.50p
|
188,307
|
|
10/09/2024
|
280.50p
|
294.00p
|
274.58p
|
285.50p
|
1,148,597
|
|
09/09/2024
|
289.00p
|
289.00p
|
283.50p
|
284.00p
|
1,015,816
|
|
06/09/2024
|
290.00p
|
290.00p
|
270.95p
|
282.00p
|
220,616
|
|
05/09/2024
|
287.50p
|
291.29p
|
280.00p
|
280.50p
|
321,535
|
|
04/09/2024
|
290.00p
|
295.00p
|
286.00p
|
291.00p
|
432,202
|
|
03/09/2024
|
287.50p
|
290.00p
|
283.50p
|
286.00p
|
435,671
|
|
02/09/2024
|
289.00p
|
289.00p
|
281.00p
|
284.50p
|
219,485
|
|
30/08/2024
|
287.50p
|
288.00p
|
283.50p
|
284.50p
|
656,895
|
|
29/08/2024
|
282.50p
|
288.00p
|
274.00p
|
288.00p
|
294,500
|
|
28/08/2024
|
281.50p
|
282.50p
|
273.50p
|
280.50p
|
312,030
|
|
27/08/2024
|
264.00p
|
281.50p
|
260.00p
|
281.00p
|
1,664,813
|
|
26/08/2024
|
280.00p
|
280.00p
|
260.50p
|
261.50p
|
225,544
|
|
23/08/2024
|
280.00p
|
280.00p
|
260.50p
|
261.50p
|
225,544
|
|
22/08/2024
|
280.00p
|
280.00p
|
260.50p
|
261.50p
|
225,544
|
|
21/08/2024
|
262.00p
|
271.50p
|
262.00p
|
271.50p
|
229,611
|
|
20/08/2024
|
263.00p
|
277.00p
|
263.00p
|
270.50p
|
117,034
|
|
19/08/2024
|
266.50p
|
275.00p
|
265.95p
|
274.50p
|
182,954
|
|
16/08/2024
|
274.50p
|
275.00p
|
268.50p
|
272.00p
|
148,483
|
|
15/08/2024
|
270.50p
|
275.00p
|
270.50p
|
273.50p
|
427,304
|
|
14/08/2024
|
268.50p
|
274.00p
|
265.50p
|
272.00p
|
2,966,866
|
|
13/08/2024
|
262.50p
|
267.00p
|
252.10p
|
267.00p
|
108,934
|
|
12/08/2024
|
267.50p
|
268.50p
|
261.00p
|
262.00p
|
163,819
|
|
09/08/2024
|
261.00p
|
265.50p
|
261.00p
|
262.00p
|
181,916
|
|
08/08/2024
|
264.50p
|
264.50p
|
255.00p
|
261.00p
|
125,097
|
|
07/08/2024
|
261.00p
|
266.00p
|
261.00p
|
265.50p
|
222,015
|
|
06/08/2024
|
264.00p
|
267.29p
|
259.50p
|
264.00p
|
378,141
|
|
05/08/2024
|
259.50p
|
262.00p
|
255.00p
|
259.00p
|
280,106
|
|
02/08/2024
|
275.00p
|
275.00p
|
264.00p
|
267.00p
|
286,791
|
|
01/08/2024
|
270.00p
|
278.50p
|
268.00p
|
272.50p
|
713,331
|
|
31/07/2024
|
280.00p
|
280.00p
|
265.00p
|
271.00p
|
631,850
|
|
30/07/2024
|
270.00p
|
272.50p
|
256.00p
|
270.00p
|
504,268
|
|
29/07/2024
|
270.00p
|
275.00p
|
267.00p
|
269.50p
|
423,374
|
|
26/07/2024
|
266.00p
|
271.00p
|
265.50p
|
264.50p
|
271,121
|
|
25/07/2024
|
264.00p
|
266.50p
|
261.50p
|
264.50p
|
167,711
|
|
24/07/2024
|
270.00p
|
270.00p
|
263.00p
|
263.00p
|
270,077
|
|
23/07/2024
|
266.50p
|
267.50p
|
265.50p
|
267.50p
|
117,086
|
|
22/07/2024
|
256.50p
|
270.00p
|
256.50p
|
267.00p
|
480,163
|
|
19/07/2024
|
272.50p
|
272.50p
|
268.00p
|
268.00p
|
161,942
|
|
18/07/2024
|
279.50p
|
279.50p
|
269.50p
|
270.00p
|
335,149
|
|
17/07/2024
|
272.50p
|
277.12p
|
271.50p
|
271.50p
|
496,814
|
|
16/07/2024
|
275.00p
|
275.50p
|
273.00p
|
275.00p
|
494,143
|
|
15/07/2024
|
278.00p
|
279.00p
|
271.00p
|
274.50p
|
376,690
|
|
12/07/2024
|
266.50p
|
277.00p
|
266.50p
|
277.00p
|
364,850
|
|
11/07/2024
|
260.50p
|
268.50p
|
257.50p
|
268.50p
|
329,970
|
|
10/07/2024
|
251.00p
|
260.50p
|
250.50p
|
260.00p
|
2,615,444
|
|
09/07/2024
|
250.00p
|
251.00p
|
246.94p
|
251.00p
|
478,835
|
|
08/07/2024
|
250.00p
|
251.50p
|
245.50p
|
249.50p
|
202,875
|
|
05/07/2024
|
259.50p
|
259.50p
|
249.00p
|
250.00p
|
1,196,263
|
|
04/07/2024
|
252.00p
|
253.00p
|
249.00p
|
250.00p
|
1,254,417
|
|
03/07/2024
|
244.50p
|
252.43p
|
242.50p
|
251.50p
|
835,449
|
|
02/07/2024
|
232.00p
|
243.00p
|
232.00p
|
241.00p
|
374,255
|
|
01/07/2024
|
228.50p
|
244.00p
|
228.50p
|
239.50p
|
253,381
|
|
28/06/2024
|
238.50p
|
243.00p
|
238.50p
|
240.00p
|
278,567
|
|
27/06/2024
|
227.00p
|
239.50p
|
227.00p
|
238.50p
|
215,277
|
|
26/06/2024
|
229.00p
|
238.00p
|
229.00p
|
238.00p
|
255,238
|
|
25/06/2024
|
232.00p
|
241.00p
|
232.00p
|
234.00p
|
1,827,727
|
|
24/06/2024
|
229.50p
|
235.00p
|
229.50p
|
234.00p
|
235,895
|
|
21/06/2024
|
226.50p
|
234.00p
|
225.00p
|
234.00p
|
1,488,142
|
|
20/06/2024
|
222.50p
|
232.17p
|
222.50p
|
231.00p
|
274,428
|
|
19/06/2024
|
222.50p
|
231.00p
|
222.50p
|
226.50p
|
345,908
|
|
18/06/2024
|
235.00p
|
235.00p
|
227.50p
|
229.50p
|
287,613
|
|
17/06/2024
|
231.00p
|
231.50p
|
226.50p
|
227.50p
|
305,798
|
|
14/06/2024
|
225.00p
|
239.93p
|
225.00p
|
229.00p
|
222,529
|
|
13/06/2024
|
229.50p
|
230.50p
|
228.00p
|
228.00p
|
136,364
|
|
12/06/2024
|
230.00p
|
236.50p
|
230.00p
|
230.50p
|
2,670,466
|
|
11/06/2024
|
240.50p
|
241.50p
|
230.50p
|
231.50p
|
150,777
|
|
10/06/2024
|
230.50p
|
237.50p
|
230.50p
|
235.00p
|
1,526,505
|
|
07/06/2024
|
237.50p
|
238.00p
|
235.00p
|
235.00p
|
437,280
|
|
06/06/2024
|
240.00p
|
240.00p
|
235.50p
|
238.00p
|
1,377,184
|
|
05/06/2024
|
239.50p
|
240.00p
|
236.00p
|
236.50p
|
3,068,951
|
|
04/06/2024
|
242.00p
|
245.50p
|
239.50p
|
239.50p
|
425,524
|
|
03/06/2024
|
263.50p
|
263.50p
|
231.00p
|
242.50p
|
534,799
|
|
31/05/2024
|
258.50p
|
264.50p
|
254.22p
|
256.50p
|
444,033
|
|
30/05/2024
|
251.00p
|
257.00p
|
243.00p
|
257.00p
|
773,405
|
|
29/05/2024
|
266.50p
|
266.50p
|
250.50p
|
252.50p
|
185,244
|
|
28/05/2024
|
248.00p
|
259.00p
|
248.00p
|
254.00p
|
381,250
|
|
27/05/2024
|
240.00p
|
253.00p
|
235.00p
|
252.50p
|
2,148,555
|