Invesco Markets II IVZ Elwood Blockchain Ucits ETF GBX
(BCHN)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$88.14
|
$88.58
|
$81.00
|
$83.96
|
9,410
|
|
03/04/2025
|
$90.78
|
$91.25
|
$88.54
|
$88.95
|
9,891
|
|
02/04/2025
|
$92.91
|
$93.50
|
$91.35
|
$93.50
|
1,371
|
|
01/04/2025
|
$91.46
|
$92.49
|
$89.76
|
$92.49
|
3,075
|
|
31/03/2025
|
$90.00
|
$91.54
|
$89.33
|
$90.52
|
50,461
|
|
28/03/2025
|
$95.35
|
$95.42
|
$92.72
|
$92.71
|
897
|
|
27/03/2025
|
$98.10
|
$98.10
|
$96.25
|
$97.08
|
6,020
|
|
26/03/2025
|
$101.34
|
$101.34
|
$98.17
|
$98.17
|
4,481
|
|
25/03/2025
|
$101.38
|
$101.58
|
$100.16
|
$100.72
|
405
|
|
24/03/2025
|
$98.61
|
$101.20
|
$98.60
|
$100.55
|
323
|
|
21/03/2025
|
$98.13
|
$98.54
|
$96.59
|
$97.32
|
8,672
|
|
20/03/2025
|
$98.74
|
$98.75
|
$96.09
|
$96.52
|
2,938
|
|
19/03/2025
|
$95.61
|
$96.90
|
$95.34
|
$96.35
|
1,870
|
|
18/03/2025
|
$97.32
|
$97.32
|
$95.34
|
$95.39
|
548
|
|
17/03/2025
|
$95.72
|
$97.11
|
$95.40
|
$96.47
|
1,331
|
|
14/03/2025
|
$94.40
|
$96.05
|
$94.27
|
$95.39
|
3,432
|
|
13/03/2025
|
$95.24
|
$95.24
|
$93.43
|
$93.57
|
3,016
|
|
12/03/2025
|
$94.55
|
$95.79
|
$93.43
|
$94.79
|
3,085
|
|
11/03/2025
|
$93.03
|
$94.10
|
$91.89
|
$92.48
|
7,001
|
|
10/03/2025
|
$95.88
|
$96.73
|
$92.47
|
$93.43
|
5,992
|
|
07/03/2025
|
$98.17
|
$98.68
|
$96.42
|
$96.42
|
9,155
|
|
06/03/2025
|
$101.76
|
$102.14
|
$98.49
|
$100.38
|
929
|
|
05/03/2025
|
$99.15
|
$100.62
|
$98.87
|
$99.12
|
14,820
|
|
04/03/2025
|
$97.41
|
$97.68
|
$93.99
|
$93.99
|
2,249
|
|
03/03/2025
|
$104.76
|
$105.70
|
$101.70
|
$102.18
|
20,893
|
|
28/02/2025
|
$96.28
|
$98.23
|
$95.33
|
$97.01
|
9,334
|
|
27/02/2025
|
$102.54
|
$102.90
|
$99.86
|
$100.68
|
2,545
|
|
26/02/2025
|
$102.84
|
$103.10
|
$101.32
|
$102.18
|
49,465
|
|
25/02/2025
|
$105.52
|
$105.86
|
$101.48
|
$101.48
|
14,989
|
|
24/02/2025
|
$110.24
|
$110.82
|
$106.50
|
$107.58
|
2,836
|
|
21/02/2025
|
$114.24
|
$115.36
|
$113.10
|
$113.37
|
1,050
|
|
20/02/2025
|
$115.08
|
$115.34
|
$113.40
|
$113.69
|
484
|
|
19/02/2025
|
$116.04
|
$116.38
|
$114.80
|
$115.54
|
1,245
|
|
18/02/2025
|
$115.42
|
$116.20
|
$115.12
|
$115.74
|
885
|
|
17/02/2025
|
$115.10
|
$115.98
|
$114.70
|
$114.70
|
1,401
|
|
14/02/2025
|
$115.26
|
$115.78
|
$115.00
|
$115.34
|
871
|
|
13/02/2025
|
$114.58
|
$115.82
|
$113.84
|
$115.46
|
1,659
|
|
12/02/2025
|
$113.56
|
$114.80
|
$112.15
|
$113.02
|
2,636
|
|
11/02/2025
|
$115.58
|
$116.28
|
$114.00
|
$114.00
|
4,785
|
|
10/02/2025
|
$115.74
|
$116.26
|
$115.14
|
$115.14
|
32,503
|
|
07/02/2025
|
$114.04
|
$116.62
|
$113.78
|
$114.38
|
2,076
|
|
06/02/2025
|
$114.62
|
$115.00
|
$113.02
|
$113.80
|
1,316
|
|
05/02/2025
|
$112.68
|
$113.80
|
$112.06
|
$113.80
|
20,953
|
|
04/02/2025
|
$112.30
|
$113.27
|
$111.92
|
$112.12
|
4,706
|
|
03/02/2025
|
$108.04
|
$114.00
|
$107.30
|
$112.12
|
25,614
|
|
31/01/2025
|
$115.02
|
$116.34
|
$114.10
|
$116.08
|
509
|
|
30/01/2025
|
$112.76
|
$114.64
|
$112.28
|
$114.47
|
1,874
|
|
29/01/2025
|
$110.28
|
$110.64
|
$108.76
|
$109.12
|
1,752
|
|
28/01/2025
|
$110.24
|
$110.56
|
$107.32
|
$107.32
|
21,482
|
|
27/01/2025
|
$112.82
|
$112.82
|
$108.18
|
$108.18
|
20,491
|
|
24/01/2025
|
$117.80
|
$119.43
|
$117.80
|
$119.43
|
933
|
|
23/01/2025
|
$115.86
|
$117.94
|
$114.10
|
$117.33
|
9,075
|
|
22/01/2025
|
$115.30
|
$116.16
|
$114.40
|
$115.07
|
1,504
|
|
21/01/2025
|
$116.44
|
$117.40
|
$113.00
|
$119.61
|
1,862
|
|
20/01/2025
|
$119.22
|
$121.40
|
$118.64
|
$119.61
|
2,699
|
|
17/01/2025
|
$114.40
|
$118.00
|
$114.16
|
$117.68
|
5,118
|
|
16/01/2025
|
$112.24
|
$113.10
|
$110.48
|
$110.48
|
1,983
|
|
15/01/2025
|
$107.96
|
$111.42
|
$107.02
|
$110.48
|
1,695
|
|
14/01/2025
|
$106.92
|
$108.38
|
$106.32
|
$106.84
|
1,503
|
|
13/01/2025
|
$106.38
|
$106.38
|
$102.94
|
$104.03
|
1,106
|
|
10/01/2025
|
$108.22
|
$109.12
|
$104.96
|
$106.20
|
26,767
|
|
09/01/2025
|
$107.36
|
$109.22
|
$106.68
|
$108.12
|
358
|
|
08/01/2025
|
$110.82
|
$110.86
|
$108.28
|
$108.40
|
579
|
|
07/01/2025
|
$115.12
|
$115.74
|
$111.62
|
$112.78
|
846
|
|
06/01/2025
|
$113.52
|
$115.72
|
$112.68
|
$115.72
|
10,719
|
|
03/01/2025
|
$105.88
|
$110.36
|
$105.14
|
$110.36
|
10,771
|
|
02/01/2025
|
$105.42
|
$106.86
|
$104.30
|
$106.80
|
33,605
|
|
01/01/2025
|
$104.78
|
$106.12
|
$104.02
|
$105.90
|
433
|
|
31/12/2024
|
$104.78
|
$106.12
|
$104.02
|
$105.90
|
433
|
|
30/12/2024
|
$106.98
|
$107.42
|
$103.50
|
$104.54
|
3,163
|
|
27/12/2024
|
$109.92
|
$110.42
|
$107.34
|
$108.90
|
2,490
|
|
26/12/2024
|
$108.12
|
$108.28
|
$107.34
|
$107.93
|
217
|
|
25/12/2024
|
$108.12
|
$108.28
|
$107.34
|
$107.93
|
217
|
|
24/12/2024
|
$108.12
|
$108.28
|
$107.34
|
$107.93
|
217
|
|
23/12/2024
|
$110.86
|
$111.02
|
$108.04
|
$108.55
|
1,581
|
|
20/12/2024
|
$110.10
|
$111.28
|
$105.26
|
$111.18
|
2,609
|
|
19/12/2024
|
$113.78
|
$115.22
|
$110.90
|
$112.78
|
11,753
|
|
18/12/2024
|
$120.42
|
$120.76
|
$118.46
|
$119.13
|
743
|
|
17/12/2024
|
$123.28
|
$123.80
|
$121.00
|
$121.24
|
12,423
|
|
16/12/2024
|
$122.62
|
$124.18
|
$120.86
|
$123.95
|
6,831
|
|
13/12/2024
|
$119.44
|
$120.02
|
$118.46
|
$119.84
|
4,524
|
|
12/12/2024
|
$121.00
|
$121.78
|
$119.56
|
$121.18
|
5,061
|
|
11/12/2024
|
$117.54
|
$120.58
|
$116.58
|
$120.58
|
10,254
|
|
10/12/2024
|
$119.30
|
$119.90
|
$116.16
|
$116.16
|
1,912
|
|
09/12/2024
|
$124.40
|
$124.72
|
$120.38
|
$121.08
|
2,123
|
|
06/12/2024
|
$121.98
|
$125.44
|
$120.60
|
$125.44
|
27,702
|
|
05/12/2024
|
$126.12
|
$128.00
|
$123.18
|
$124.54
|
10,080
|
|
04/12/2024
|
$118.60
|
$120.38
|
$117.72
|
$118.68
|
3,220
|
|
03/12/2024
|
$117.58
|
$118.18
|
$115.42
|
$117.68
|
7,715
|
|
02/12/2024
|
$118.44
|
$119.98
|
$117.26
|
$118.58
|
15,876
|
|
29/11/2024
|
$116.48
|
$120.48
|
$116.48
|
$120.30
|
11,455
|
|
28/11/2024
|
$115.96
|
$116.74
|
$115.76
|
$116.08
|
4,552
|
|
27/11/2024
|
$112.76
|
$114.60
|
$111.82
|
$114.38
|
30,191
|
|
26/11/2024
|
$115.32
|
$115.36
|
$113.22
|
$114.96
|
13,935
|
|
25/11/2024
|
$117.66
|
$119.14
|
$114.88
|
$117.74
|
4,381
|
|
22/11/2024
|
$116.18
|
$116.18
|
$112.70
|
$115.62
|
8,280
|
|
21/11/2024
|
$117.42
|
$119.92
|
$112.64
|
$115.62
|
6,427
|
|
20/11/2024
|
$116.20
|
$117.64
|
$114.00
|
$114.16
|
3,906
|
|
19/11/2024
|
$113.06
|
$115.12
|
$111.92
|
$115.12
|
4,731
|
|
18/11/2024
|
$112.36
|
$113.92
|
$110.22
|
$113.92
|
15,858
|
|
15/11/2024
|
$111.14
|
$111.14
|
$108.22
|
$110.68
|
18,283
|
|
14/11/2024
|
$112.76
|
$114.16
|
$109.76
|
$110.68
|
19,640
|
|
13/11/2024
|
$116.44
|
$119.98
|
$113.90
|
$116.22
|
7,087
|
|
12/11/2024
|
$121.20
|
$122.10
|
$113.16
|
$116.44
|
12,172
|
|
11/11/2024
|
$113.32
|
$118.00
|
$113.32
|
$116.94
|
14,942
|
|
08/11/2024
|
$107.78
|
$108.16
|
$106.84
|
$106.84
|
8,479
|
|
07/11/2024
|
$103.90
|
$107.56
|
$103.90
|
$107.56
|
37,507
|
|
06/11/2024
|
$101.68
|
$104.76
|
$98.95
|
$104.76
|
9,551
|
|
05/11/2024
|
$97.17
|
$97.17
|
$94.99
|
$97.00
|
7,231
|
|
04/11/2024
|
$94.58
|
$95.04
|
$93.60
|
$94.90
|
6,505
|
|
01/11/2024
|
$95.13
|
$97.78
|
$95.13
|
$96.52
|
11,926
|
|
31/10/2024
|
$99.07
|
$99.43
|
$95.67
|
$96.14
|
5,778
|
|
30/10/2024
|
$101.96
|
$101.96
|
$99.00
|
$100.46
|
770
|
|
29/10/2024
|
$102.12
|
$102.98
|
$101.08
|
$102.12
|
2,079
|
|
28/10/2024
|
$96.80
|
$100.00
|
$96.79
|
$99.88
|
3,446
|
|
25/10/2024
|
$97.90
|
$98.50
|
$96.74
|
$98.10
|
677
|
|
24/10/2024
|
$97.58
|
$99.38
|
$96.15
|
$96.04
|
295
|
|
23/10/2024
|
$98.34
|
$98.34
|
$96.05
|
$96.04
|
1,075
|
|
22/10/2024
|
$98.39
|
$99.41
|
$97.41
|
$98.25
|
2,323
|
|
21/10/2024
|
$99.13
|
$99.97
|
$97.27
|
$97.41
|
4,183
|
|
18/10/2024
|
$97.00
|
$98.15
|
$96.77
|
$97.98
|
1,303
|
|
17/10/2024
|
$96.75
|
$97.48
|
$96.14
|
$97.07
|
13,918
|
|
16/10/2024
|
$94.69
|
$96.68
|
$94.69
|
$96.68
|
2,847
|
|
15/10/2024
|
$94.21
|
$96.73
|
$94.21
|
$96.28
|
1,272
|
|
14/10/2024
|
$93.84
|
$96.19
|
$93.84
|
$96.19
|
5,529
|
|
11/10/2024
|
$89.65
|
$92.80
|
$89.65
|
$91.89
|
2,614
|
|
10/10/2024
|
$91.52
|
$91.52
|
$89.88
|
$90.63
|
678
|
|
09/10/2024
|
$92.63
|
$92.63
|
$90.38
|
$92.17
|
9,060
|
|
08/10/2024
|
$91.90
|
$92.39
|
$90.23
|
$91.59
|
1,235
|
|
07/10/2024
|
$91.85
|
$93.15
|
$91.67
|
$92.29
|
25,541
|