Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX
(BCHS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,131.00p
|
9,223.00p
|
9,015.00p
|
9,208.00p
|
7,579
|
|
21/11/2024
|
9,380.00p
|
9,495.00p
|
8,898.00p
|
9,208.00p
|
10,246
|
|
20/11/2024
|
9,106.00p
|
9,265.00p
|
8,988.00p
|
9,015.00p
|
9,092
|
|
19/11/2024
|
8,896.00p
|
9,092.00p
|
8,835.00p
|
9,092.00p
|
8,131
|
|
18/11/2024
|
8,958.00p
|
8,980.12p
|
8,696.00p
|
8,977.50p
|
7,158
|
|
15/11/2024
|
8,565.00p
|
8,747.00p
|
8,523.00p
|
8,655.00p
|
9,889
|
|
14/11/2024
|
8,923.00p
|
9,004.00p
|
8,613.00p
|
8,655.00p
|
10,268
|
|
13/11/2024
|
9,021.00p
|
9,439.00p
|
8,962.00p
|
9,155.50p
|
7,446
|
|
12/11/2024
|
9,462.00p
|
9,540.00p
|
8,658.00p
|
9,138.50p
|
16,731
|
|
11/11/2024
|
8,985.00p
|
9,173.00p
|
7,369.67p
|
9,127.50p
|
16,468
|
|
08/11/2024
|
8,338.00p
|
8,341.00p
|
8,127.00p
|
8,271.00p
|
12,422
|
|
07/11/2024
|
8,123.00p
|
8,282.04p
|
8,104.30p
|
8,245.00p
|
8,871
|
|
06/11/2024
|
7,945.00p
|
8,272.00p
|
7,864.35p
|
8,114.00p
|
8,895
|
|
05/11/2024
|
7,321.00p
|
7,418.68p
|
7,286.00p
|
7,390.00p
|
4,338
|
|
04/11/2024
|
7,280.00p
|
7,467.03p
|
7,222.00p
|
7,251.00p
|
1,685
|
|
01/11/2024
|
7,400.00p
|
7,590.00p
|
7,335.93p
|
7,420.00p
|
5,185
|
|
31/10/2024
|
7,590.00p
|
7,665.00p
|
7,423.00p
|
7,465.50p
|
5,075
|
|
30/10/2024
|
7,783.00p
|
7,831.00p
|
7,684.00p
|
7,731.50p
|
1,982
|
|
29/10/2024
|
7,889.00p
|
7,937.00p
|
7,773.33p
|
7,854.50p
|
10,159
|
|
28/10/2024
|
7,574.00p
|
7,727.00p
|
7,532.43p
|
7,696.00p
|
5,608
|
|
25/10/2024
|
7,534.00p
|
7,592.68p
|
7,476.00p
|
7,562.00p
|
1,218
|
|
24/10/2024
|
7,453.00p
|
7,568.19p
|
7,430.00p
|
7,415.50p
|
2,471
|
|
23/10/2024
|
7,540.00p
|
7,566.00p
|
7,402.95p
|
7,415.50p
|
2,087
|
|
22/10/2024
|
7,543.00p
|
7,609.81p
|
7,520.00p
|
7,581.50p
|
1,782
|
|
21/10/2024
|
7,630.00p
|
7,725.00p
|
7,492.00p
|
7,505.00p
|
5,393
|
|
18/10/2024
|
7,418.00p
|
7,536.82p
|
7,414.45p
|
7,506.00p
|
2,654
|
|
17/10/2024
|
7,456.00p
|
7,508.00p
|
6,000.00p
|
7,451.00p
|
2,404
|
|
16/10/2024
|
7,294.00p
|
7,434.00p
|
7,294.00p
|
7,413.00p
|
2,712
|
|
15/10/2024
|
7,295.00p
|
7,388.96p
|
7,214.00p
|
7,271.50p
|
2,077
|
|
14/10/2024
|
7,185.00p
|
7,387.00p
|
7,185.00p
|
7,387.00p
|
6,078
|
|
11/10/2024
|
6,939.00p
|
7,105.00p
|
6,894.00p
|
7,102.50p
|
2,576
|
|
10/10/2024
|
6,947.00p
|
6,967.00p
|
6,875.94p
|
6,947.00p
|
1,086
|
|
09/10/2024
|
6,997.00p
|
7,054.00p
|
6,970.67p
|
7,022.00p
|
1,322
|
|
08/10/2024
|
6,945.00p
|
7,041.00p
|
6,912.00p
|
7,022.00p
|
1,798
|
|
07/10/2024
|
7,036.00p
|
7,110.00p
|
7,011.00p
|
7,068.00p
|
2,875
|
|
04/10/2024
|
6,828.00p
|
6,994.70p
|
6,812.46p
|
6,950.50p
|
1,565
|
|
03/10/2024
|
6,831.00p
|
6,886.00p
|
6,776.00p
|
6,818.50p
|
3,295
|
|
02/10/2024
|
6,714.00p
|
6,754.00p
|
6,673.00p
|
6,745.00p
|
1,724
|
|
01/10/2024
|
6,921.00p
|
6,931.00p
|
6,700.00p
|
6,703.00p
|
1,720
|
|
30/09/2024
|
6,982.00p
|
6,982.00p
|
6,852.00p
|
6,901.00p
|
3,246
|
|
27/09/2024
|
6,893.00p
|
7,086.49p
|
6,893.00p
|
6,985.00p
|
4,568
|
|
26/09/2024
|
6,872.00p
|
7,014.00p
|
6,872.00p
|
6,989.00p
|
4,049
|
|
25/09/2024
|
6,815.00p
|
6,884.00p
|
6,770.00p
|
6,851.00p
|
3,321
|
|
24/09/2024
|
6,707.00p
|
6,752.00p
|
6,669.98p
|
6,716.00p
|
1,785
|
|
23/09/2024
|
6,700.00p
|
6,733.00p
|
6,665.00p
|
6,712.50p
|
1,269
|
|
20/09/2024
|
6,668.00p
|
6,678.00p
|
6,597.00p
|
6,625.00p
|
1,531
|
|
19/09/2024
|
6,673.00p
|
6,757.50p
|
6,658.00p
|
6,757.50p
|
1,776
|
|
18/09/2024
|
6,564.00p
|
6,636.00p
|
6,536.49p
|
6,575.00p
|
1,021
|
|
17/09/2024
|
6,588.00p
|
6,673.00p
|
6,539.66p
|
6,673.00p
|
2,069
|
|
16/09/2024
|
6,567.00p
|
6,607.00p
|
6,475.00p
|
6,544.50p
|
1,260
|
|
13/09/2024
|
6,531.00p
|
6,637.50p
|
6,531.00p
|
6,519.50p
|
711
|
|
12/09/2024
|
6,547.00p
|
6,594.00p
|
6,491.00p
|
6,519.50p
|
1,631
|
|
11/09/2024
|
6,382.00p
|
6,428.88p
|
6,300.26p
|
6,371.00p
|
1,411
|
|
10/09/2024
|
6,391.00p
|
6,427.00p
|
6,331.76p
|
6,375.50p
|
2,638
|
|
09/09/2024
|
6,294.00p
|
6,360.00p
|
6,243.00p
|
6,311.50p
|
1,665
|
|
06/09/2024
|
6,342.00p
|
6,401.17p
|
6,182.50p
|
6,182.50p
|
2,592
|
|
05/09/2024
|
6,407.00p
|
6,495.30p
|
6,378.14p
|
6,380.50p
|
2,730
|
|
04/09/2024
|
6,401.00p
|
6,515.86p
|
6,336.00p
|
6,466.50p
|
1,487
|
|
03/09/2024
|
6,822.00p
|
6,833.00p
|
6,578.00p
|
6,578.00p
|
3,672
|
|
02/09/2024
|
6,780.00p
|
6,797.00p
|
6,732.42p
|
6,780.50p
|
1,379
|
|
30/08/2024
|
6,868.00p
|
6,882.75p
|
6,780.50p
|
6,780.50p
|
967
|
|
29/08/2024
|
6,842.00p
|
6,973.00p
|
6,783.01p
|
6,964.00p
|
2,860
|
|
28/08/2024
|
6,820.00p
|
6,917.00p
|
6,773.00p
|
6,800.50p
|
3,060
|
|
27/08/2024
|
7,025.00p
|
7,062.53p
|
6,890.00p
|
6,905.50p
|
3,092
|
|
26/08/2024
|
7,084.00p
|
7,113.11p
|
7,010.00p
|
7,018.00p
|
2,495
|
|
23/08/2024
|
7,084.00p
|
7,113.11p
|
7,010.00p
|
7,018.00p
|
2,495
|
|
22/08/2024
|
7,084.00p
|
7,113.11p
|
7,010.00p
|
7,018.00p
|
2,495
|
|
21/08/2024
|
7,035.00p
|
7,058.00p
|
6,962.00p
|
6,998.00p
|
1,708
|
|
20/08/2024
|
7,099.00p
|
7,131.00p
|
6,954.41p
|
7,000.00p
|
656
|
|
19/08/2024
|
6,899.00p
|
7,003.00p
|
6,866.00p
|
6,957.50p
|
1,983
|
|
16/08/2024
|
6,903.00p
|
6,964.00p
|
6,824.00p
|
6,824.00p
|
1,273
|
|
15/08/2024
|
6,693.00p
|
6,905.62p
|
6,693.00p
|
6,899.00p
|
5,041
|
|
14/08/2024
|
6,810.00p
|
6,825.47p
|
6,692.23p
|
6,723.50p
|
2,939
|
|
13/08/2024
|
6,688.00p
|
6,740.82p
|
6,666.03p
|
6,711.50p
|
3,257
|
|
12/08/2024
|
6,690.00p
|
6,745.88p
|
6,601.00p
|
6,704.50p
|
1,720
|
|
09/08/2024
|
6,870.00p
|
6,915.89p
|
6,706.16p
|
6,751.50p
|
3,091
|
|
08/08/2024
|
6,600.00p
|
6,774.87p
|
6,579.29p
|
6,746.50p
|
3,375
|
|
07/08/2024
|
6,714.00p
|
6,836.00p
|
6,681.67p
|
6,686.50p
|
5,480
|
|
06/08/2024
|
6,650.00p
|
6,703.03p
|
6,471.00p
|
6,561.50p
|
7,067
|
|
05/08/2024
|
5,946.00p
|
6,492.00p
|
5,918.35p
|
6,440.50p
|
9,286
|
|
02/08/2024
|
7,195.00p
|
7,195.00p
|
6,756.00p
|
6,807.50p
|
7,545
|
|
01/08/2024
|
7,508.00p
|
7,533.00p
|
7,346.50p
|
7,346.50p
|
2,459
|
|
31/07/2024
|
7,553.00p
|
7,636.00p
|
7,519.00p
|
7,587.00p
|
1,185
|
|
30/07/2024
|
7,458.00p
|
7,509.62p
|
7,385.00p
|
7,385.00p
|
1,200
|
|
29/07/2024
|
7,765.00p
|
7,832.00p
|
7,522.50p
|
7,522.50p
|
5,882
|
|
26/07/2024
|
7,571.00p
|
7,715.13p
|
7,500.00p
|
7,476.00p
|
2,106
|
|
25/07/2024
|
7,500.00p
|
7,533.41p
|
7,332.75p
|
7,476.00p
|
4,856
|
|
24/07/2024
|
7,801.00p
|
7,819.00p
|
7,665.98p
|
7,699.00p
|
1,095
|
|
23/07/2024
|
7,868.00p
|
7,987.96p
|
7,809.00p
|
7,927.00p
|
4,832
|
|
22/07/2024
|
7,898.00p
|
7,992.00p
|
7,816.00p
|
7,820.00p
|
3,045
|
|
19/07/2024
|
7,675.00p
|
7,847.00p
|
7,652.63p
|
7,705.50p
|
2,633
|
|
18/07/2024
|
8,115.00p
|
8,140.00p
|
7,742.00p
|
7,742.00p
|
1,746
|
|
17/07/2024
|
8,125.00p
|
8,250.00p
|
7,982.00p
|
8,046.00p
|
11,739
|
|
16/07/2024
|
7,889.00p
|
8,081.59p
|
7,826.53p
|
8,069.00p
|
7,738
|
|
15/07/2024
|
7,627.00p
|
7,768.00p
|
7,581.00p
|
7,716.50p
|
4,036
|
|
12/07/2024
|
7,279.00p
|
7,379.00p
|
7,256.00p
|
7,358.00p
|
3,546
|
|
11/07/2024
|
7,397.00p
|
7,452.00p
|
7,293.00p
|
7,347.00p
|
4,669
|
|
10/07/2024
|
7,384.00p
|
7,439.00p
|
7,312.00p
|
7,320.50p
|
2,225
|
|
09/07/2024
|
7,497.00p
|
7,501.86p
|
7,339.00p
|
7,339.00p
|
3,364
|
|
08/07/2024
|
7,421.00p
|
7,524.00p
|
7,330.76p
|
7,425.50p
|
6,290
|
|
05/07/2024
|
7,094.00p
|
7,286.00p
|
7,012.00p
|
7,264.00p
|
16,757
|
|
04/07/2024
|
7,205.00p
|
7,283.00p
|
7,188.00p
|
7,215.50p
|
3,191
|
|
03/07/2024
|
7,399.00p
|
7,399.00p
|
7,280.00p
|
7,295.00p
|
3,810
|
|
02/07/2024
|
7,444.00p
|
7,468.00p
|
7,372.78p
|
7,423.50p
|
3,599
|
|
01/07/2024
|
7,422.00p
|
7,467.00p
|
7,304.00p
|
7,422.00p
|
2,271
|
|
28/06/2024
|
7,374.00p
|
7,418.00p
|
7,291.00p
|
7,333.50p
|
1,128
|
|
27/06/2024
|
7,265.00p
|
7,429.00p
|
7,265.00p
|
7,317.00p
|
2,270
|
|
26/06/2024
|
7,320.00p
|
7,451.57p
|
7,320.00p
|
7,396.00p
|
1,495
|
|
25/06/2024
|
7,214.00p
|
7,381.25p
|
7,202.19p
|
7,356.00p
|
3,380
|
|
24/06/2024
|
7,261.00p
|
7,299.00p
|
7,160.00p
|
7,250.00p
|
4,871
|
|
21/06/2024
|
7,585.00p
|
7,594.27p
|
7,370.87p
|
7,403.00p
|
3,242
|
|
20/06/2024
|
7,575.00p
|
7,701.00p
|
7,575.00p
|
7,637.00p
|
5,395
|
|
19/06/2024
|
7,586.00p
|
7,616.76p
|
7,546.00p
|
7,555.50p
|
4,352
|
|
18/06/2024
|
7,542.00p
|
7,581.00p
|
7,459.00p
|
7,400.00p
|
2,762
|
|
17/06/2024
|
7,446.00p
|
7,482.00p
|
7,309.24p
|
7,400.00p
|
3,555
|
|
14/06/2024
|
7,485.00p
|
7,556.00p
|
7,466.76p
|
7,492.00p
|
3,524
|
|
13/06/2024
|
7,374.00p
|
7,508.00p
|
7,327.00p
|
7,361.00p
|
5,158
|
|
12/06/2024
|
7,222.00p
|
7,426.07p
|
7,189.00p
|
7,426.00p
|
4,894
|
|
11/06/2024
|
7,121.00p
|
7,242.00p
|
6,999.12p
|
7,082.50p
|
4,974
|
|
10/06/2024
|
7,319.00p
|
7,337.00p
|
7,180.00p
|
7,337.00p
|
3,984
|
|
07/06/2024
|
7,421.00p
|
7,544.74p
|
7,366.36p
|
7,480.00p
|
3,793
|
|
06/06/2024
|
7,334.00p
|
7,443.67p
|
7,317.28p
|
7,442.00p
|
3,904
|
|
05/06/2024
|
7,292.00p
|
7,339.00p
|
7,188.45p
|
7,283.00p
|
2,721
|
|
04/06/2024
|
7,116.00p
|
7,202.59p
|
7,086.00p
|
7,174.50p
|
1,660
|
|
03/06/2024
|
7,183.00p
|
7,268.00p
|
7,134.00p
|
7,171.00p
|
4,551
|
|
31/05/2024
|
7,157.00p
|
7,209.56p
|
7,041.00p
|
7,055.00p
|
1,512
|
|
30/05/2024
|
7,130.00p
|
7,256.76p
|
7,053.00p
|
7,136.50p
|
2,979
|
|
29/05/2024
|
7,183.00p
|
7,278.00p
|
7,171.73p
|
7,193.00p
|
1,928
|
|
28/05/2024
|
7,327.00p
|
7,327.02p
|
7,195.63p
|
7,326.00p
|
2,706
|
|
27/05/2024
|
7,078.00p
|
7,294.50p
|
7,078.00p
|
7,294.50p
|
3,881
|