Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX
(BCHS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
9,077.00p
|
9,126.00p
|
8,972.00p
|
8,978.50p
|
2,848
|
|
20/02/2025
|
9,011.00p
|
9,152.00p
|
8,980.73p
|
8,995.00p
|
4,043
|
|
19/02/2025
|
9,170.00p
|
9,220.00p
|
9,102.00p
|
9,220.00p
|
2,789
|
|
18/02/2025
|
9,168.00p
|
9,206.00p
|
9,105.40p
|
9,151.50p
|
2,430
|
|
17/02/2025
|
9,170.00p
|
9,217.00p
|
9,123.00p
|
9,162.50p
|
2,919
|
|
14/02/2025
|
9,151.00p
|
9,221.00p
|
9,113.53p
|
9,138.00p
|
1,120
|
|
13/02/2025
|
9,189.00p
|
9,235.27p
|
9,077.00p
|
9,185.00p
|
1,297
|
|
12/02/2025
|
9,215.00p
|
9,221.00p
|
9,040.00p
|
9,091.50p
|
2,196
|
|
11/02/2025
|
9,315.00p
|
9,428.00p
|
9,229.00p
|
9,245.00p
|
10,635
|
|
10/02/2025
|
9,326.00p
|
9,406.40p
|
9,300.00p
|
9,351.00p
|
7,701
|
|
07/02/2025
|
9,143.00p
|
9,356.00p
|
9,143.00p
|
9,238.00p
|
3,140
|
|
06/02/2025
|
9,184.00p
|
9,230.00p
|
9,074.00p
|
9,022.50p
|
4,591
|
|
05/02/2025
|
9,009.00p
|
9,082.00p
|
8,970.00p
|
9,022.50p
|
2,774
|
|
04/02/2025
|
9,070.00p
|
9,093.00p
|
8,957.00p
|
8,953.50p
|
5,892
|
|
03/02/2025
|
8,812.00p
|
9,018.47p
|
8,550.00p
|
8,953.50p
|
8,381
|
|
31/01/2025
|
9,253.00p
|
9,391.00p
|
9,197.11p
|
9,325.50p
|
4,688
|
|
30/01/2025
|
9,023.00p
|
9,238.00p
|
8,963.00p
|
9,154.50p
|
3,882
|
|
29/01/2025
|
8,827.00p
|
8,897.00p
|
8,757.50p
|
8,757.50p
|
3,461
|
|
28/01/2025
|
8,882.00p
|
8,895.00p
|
8,634.00p
|
8,634.00p
|
3,991
|
|
27/01/2025
|
8,984.00p
|
9,124.00p
|
8,655.16p
|
8,661.00p
|
15,647
|
|
24/01/2025
|
9,507.00p
|
9,613.00p
|
9,496.80p
|
9,581.00p
|
2,314
|
|
23/01/2025
|
9,341.00p
|
9,605.00p
|
9,274.00p
|
9,545.00p
|
9,821
|
|
22/01/2025
|
9,418.00p
|
9,438.80p
|
9,292.00p
|
9,316.50p
|
6,190
|
|
21/01/2025
|
9,479.00p
|
9,582.00p
|
9,199.00p
|
9,315.50p
|
5,037
|
|
20/01/2025
|
9,732.00p
|
9,886.00p
|
9,492.00p
|
9,730.50p
|
9,955
|
|
17/01/2025
|
9,401.00p
|
9,669.97p
|
9,354.00p
|
9,651.00p
|
6,334
|
|
16/01/2025
|
9,190.00p
|
9,262.00p
|
9,024.00p
|
9,086.00p
|
6,474
|
|
15/01/2025
|
8,796.00p
|
9,086.00p
|
8,758.00p
|
9,086.00p
|
3,072
|
|
14/01/2025
|
8,700.00p
|
8,927.60p
|
8,700.00p
|
8,769.50p
|
1,694
|
|
13/01/2025
|
8,555.00p
|
8,753.00p
|
8,482.40p
|
8,564.00p
|
7,631
|
|
10/01/2025
|
8,832.00p
|
8,874.60p
|
8,593.60p
|
8,688.00p
|
2,345
|
|
09/01/2025
|
8,798.00p
|
8,810.50p
|
8,696.00p
|
8,810.50p
|
3,764
|
|
08/01/2025
|
8,820.00p
|
8,933.00p
|
8,753.00p
|
8,776.50p
|
5,277
|
|
07/01/2025
|
9,155.00p
|
9,203.00p
|
8,876.31p
|
9,248.50p
|
3,664
|
|
06/01/2025
|
9,090.00p
|
9,248.50p
|
8,858.00p
|
9,248.50p
|
7,205
|
|
03/01/2025
|
8,545.00p
|
8,890.00p
|
8,510.00p
|
8,855.00p
|
6,923
|
|
02/01/2025
|
8,419.00p
|
8,622.60p
|
8,419.00p
|
8,551.50p
|
7,896
|
|
01/01/2025
|
8,336.00p
|
8,459.39p
|
8,256.00p
|
8,447.00p
|
2,457
|
|
31/12/2024
|
8,336.00p
|
8,459.39p
|
8,256.00p
|
8,447.00p
|
2,457
|
|
30/12/2024
|
8,542.00p
|
8,556.00p
|
8,232.21p
|
8,338.50p
|
3,752
|
|
27/12/2024
|
8,798.00p
|
8,838.00p
|
8,552.00p
|
8,602.50p
|
4,116
|
|
26/12/2024
|
8,623.00p
|
8,664.00p
|
8,559.00p
|
8,591.50p
|
3,321
|
|
25/12/2024
|
8,623.00p
|
8,664.00p
|
8,559.00p
|
8,591.50p
|
3,321
|
|
24/12/2024
|
8,623.00p
|
8,664.00p
|
8,559.00p
|
8,591.50p
|
3,321
|
|
23/12/2024
|
8,862.00p
|
8,875.00p
|
8,618.00p
|
8,630.00p
|
3,646
|
|
20/12/2024
|
8,797.00p
|
8,850.00p
|
8,359.00p
|
8,850.00p
|
8,061
|
|
19/12/2024
|
9,093.00p
|
9,152.00p
|
8,843.75p
|
8,910.50p
|
7,455
|
|
18/12/2024
|
9,432.00p
|
9,499.61p
|
9,330.00p
|
9,391.00p
|
3,855
|
|
17/12/2024
|
9,718.00p
|
9,742.00p
|
9,512.00p
|
9,587.00p
|
4,053
|
|
16/12/2024
|
9,576.00p
|
9,811.15p
|
9,529.00p
|
9,773.00p
|
4,909
|
|
13/12/2024
|
9,461.00p
|
9,506.00p
|
9,356.60p
|
9,439.50p
|
3,055
|
|
12/12/2024
|
9,454.00p
|
9,630.80p
|
9,428.01p
|
9,529.50p
|
6,753
|
|
11/12/2024
|
9,254.00p
|
9,482.50p
|
8,500.00p
|
9,482.50p
|
5,208
|
|
10/12/2024
|
9,378.00p
|
9,406.00p
|
9,149.00p
|
9,149.00p
|
3,504
|
|
09/12/2024
|
9,717.00p
|
9,794.00p
|
9,412.48p
|
9,453.50p
|
7,596
|
|
06/12/2024
|
9,536.00p
|
9,810.10p
|
9,448.00p
|
9,788.50p
|
5,003
|
|
05/12/2024
|
9,950.00p
|
10,025.60p
|
9,693.80p
|
9,733.00p
|
14,704
|
|
04/12/2024
|
9,334.00p
|
9,500.00p
|
9,053.00p
|
9,322.50p
|
4,282
|
|
03/12/2024
|
9,287.00p
|
9,338.00p
|
9,121.00p
|
9,301.00p
|
5,810
|
|
02/12/2024
|
9,399.00p
|
9,436.40p
|
9,184.00p
|
9,328.50p
|
7,944
|
|
29/11/2024
|
9,294.00p
|
9,506.80p
|
9,194.35p
|
9,434.00p
|
4,599
|
|
28/11/2024
|
9,168.00p
|
9,239.00p
|
9,130.00p
|
9,139.50p
|
4,277
|
|
27/11/2024
|
8,920.00p
|
9,065.60p
|
8,805.80p
|
8,992.00p
|
4,598
|
|
26/11/2024
|
9,099.00p
|
9,186.50p
|
9,004.00p
|
9,158.00p
|
7,038
|
|
25/11/2024
|
9,446.00p
|
9,495.00p
|
8,986.35p
|
9,208.00p
|
15,647
|
|
22/11/2024
|
9,131.00p
|
9,223.00p
|
9,015.00p
|
9,208.00p
|
7,579
|
|
21/11/2024
|
9,380.00p
|
9,495.00p
|
8,898.00p
|
9,208.00p
|
10,246
|
|
20/11/2024
|
9,106.00p
|
9,265.00p
|
8,988.00p
|
9,015.00p
|
9,092
|
|
19/11/2024
|
8,896.00p
|
9,092.00p
|
8,835.00p
|
9,092.00p
|
8,131
|
|
18/11/2024
|
8,958.00p
|
8,980.12p
|
8,696.00p
|
8,977.50p
|
7,158
|
|
15/11/2024
|
8,565.00p
|
8,747.00p
|
8,523.00p
|
8,655.00p
|
9,889
|
|
14/11/2024
|
8,923.00p
|
9,004.00p
|
8,613.00p
|
8,655.00p
|
10,268
|
|
13/11/2024
|
9,021.00p
|
9,439.00p
|
8,962.00p
|
9,155.50p
|
7,446
|
|
12/11/2024
|
9,462.00p
|
9,540.00p
|
8,658.00p
|
9,138.50p
|
16,731
|
|
11/11/2024
|
8,985.00p
|
9,173.00p
|
7,369.67p
|
9,127.50p
|
16,468
|
|
08/11/2024
|
8,338.00p
|
8,341.00p
|
8,127.00p
|
8,271.00p
|
12,422
|
|
07/11/2024
|
8,123.00p
|
8,282.04p
|
8,104.30p
|
8,245.00p
|
8,871
|
|
06/11/2024
|
7,945.00p
|
8,272.00p
|
7,864.35p
|
8,114.00p
|
8,895
|
|
05/11/2024
|
7,321.00p
|
7,418.68p
|
7,286.00p
|
7,390.00p
|
4,338
|
|
04/11/2024
|
7,280.00p
|
7,467.03p
|
7,222.00p
|
7,251.00p
|
1,685
|
|
01/11/2024
|
7,400.00p
|
7,590.00p
|
7,335.93p
|
7,420.00p
|
5,185
|
|
31/10/2024
|
7,590.00p
|
7,665.00p
|
7,423.00p
|
7,465.50p
|
5,075
|
|
30/10/2024
|
7,783.00p
|
7,831.00p
|
7,684.00p
|
7,731.50p
|
1,982
|
|
29/10/2024
|
7,889.00p
|
7,937.00p
|
7,773.33p
|
7,854.50p
|
10,159
|
|
28/10/2024
|
7,574.00p
|
7,727.00p
|
7,532.43p
|
7,696.00p
|
5,608
|
|
25/10/2024
|
7,534.00p
|
7,592.68p
|
7,476.00p
|
7,562.00p
|
1,218
|
|
24/10/2024
|
7,453.00p
|
7,568.19p
|
7,430.00p
|
7,415.50p
|
2,471
|
|
23/10/2024
|
7,540.00p
|
7,566.00p
|
7,402.95p
|
7,415.50p
|
2,087
|
|
22/10/2024
|
7,543.00p
|
7,609.81p
|
7,520.00p
|
7,581.50p
|
1,782
|
|
21/10/2024
|
7,630.00p
|
7,725.00p
|
7,492.00p
|
7,505.00p
|
5,393
|
|
18/10/2024
|
7,418.00p
|
7,536.82p
|
7,414.45p
|
7,506.00p
|
2,654
|
|
17/10/2024
|
7,456.00p
|
7,508.00p
|
6,000.00p
|
7,451.00p
|
2,404
|
|
16/10/2024
|
7,294.00p
|
7,434.00p
|
7,294.00p
|
7,413.00p
|
2,712
|
|
15/10/2024
|
7,295.00p
|
7,388.96p
|
7,214.00p
|
7,271.50p
|
2,077
|
|
14/10/2024
|
7,185.00p
|
7,387.00p
|
7,185.00p
|
7,387.00p
|
6,078
|
|
11/10/2024
|
6,939.00p
|
7,105.00p
|
6,894.00p
|
7,102.50p
|
2,576
|
|
10/10/2024
|
6,947.00p
|
6,967.00p
|
6,875.94p
|
6,947.00p
|
1,086
|
|
09/10/2024
|
6,997.00p
|
7,054.00p
|
6,970.67p
|
7,022.00p
|
1,322
|
|
08/10/2024
|
6,945.00p
|
7,041.00p
|
6,912.00p
|
7,022.00p
|
1,798
|
|
07/10/2024
|
7,036.00p
|
7,110.00p
|
7,011.00p
|
7,068.00p
|
2,875
|
|
04/10/2024
|
6,828.00p
|
6,994.70p
|
6,812.46p
|
6,950.50p
|
1,565
|
|
03/10/2024
|
6,831.00p
|
6,886.00p
|
6,776.00p
|
6,818.50p
|
3,295
|
|
02/10/2024
|
6,714.00p
|
6,754.00p
|
6,673.00p
|
6,745.00p
|
1,724
|
|
01/10/2024
|
6,921.00p
|
6,931.00p
|
6,700.00p
|
6,703.00p
|
1,720
|
|
30/09/2024
|
6,982.00p
|
6,982.00p
|
6,852.00p
|
6,901.00p
|
3,246
|
|
27/09/2024
|
6,893.00p
|
7,086.49p
|
6,893.00p
|
6,985.00p
|
4,568
|
|
26/09/2024
|
6,872.00p
|
7,014.00p
|
6,872.00p
|
6,989.00p
|
4,049
|
|
25/09/2024
|
6,815.00p
|
6,884.00p
|
6,770.00p
|
6,851.00p
|
3,321
|
|
24/09/2024
|
6,707.00p
|
6,752.00p
|
6,669.98p
|
6,716.00p
|
1,785
|
|
23/09/2024
|
6,700.00p
|
6,733.00p
|
6,665.00p
|
6,712.50p
|
1,269
|
|
20/09/2024
|
6,668.00p
|
6,678.00p
|
6,597.00p
|
6,625.00p
|
1,531
|
|
19/09/2024
|
6,673.00p
|
6,757.50p
|
6,658.00p
|
6,757.50p
|
1,776
|
|
18/09/2024
|
6,564.00p
|
6,636.00p
|
6,536.49p
|
6,575.00p
|
1,021
|
|
17/09/2024
|
6,588.00p
|
6,673.00p
|
6,539.66p
|
6,673.00p
|
2,069
|
|
16/09/2024
|
6,567.00p
|
6,607.00p
|
6,475.00p
|
6,544.50p
|
1,260
|
|
13/09/2024
|
6,531.00p
|
6,637.50p
|
6,531.00p
|
6,519.50p
|
711
|
|
12/09/2024
|
6,547.00p
|
6,594.00p
|
6,491.00p
|
6,519.50p
|
1,631
|
|
11/09/2024
|
6,382.00p
|
6,428.88p
|
6,300.26p
|
6,371.00p
|
1,411
|
|
10/09/2024
|
6,391.00p
|
6,427.00p
|
6,331.76p
|
6,375.50p
|
2,638
|
|
09/09/2024
|
6,294.00p
|
6,360.00p
|
6,243.00p
|
6,311.50p
|
1,665
|
|
06/09/2024
|
6,342.00p
|
6,401.17p
|
6,182.50p
|
6,182.50p
|
2,592
|
|
05/09/2024
|
6,407.00p
|
6,495.30p
|
6,378.14p
|
6,380.50p
|
2,730
|
|
04/09/2024
|
6,401.00p
|
6,515.86p
|
6,336.00p
|
6,466.50p
|
1,487
|
|
03/09/2024
|
6,822.00p
|
6,833.00p
|
6,578.00p
|
6,578.00p
|
3,672
|
|
02/09/2024
|
6,780.00p
|
6,797.00p
|
6,732.42p
|
6,780.50p
|
1,379
|
|
30/08/2024
|
6,868.00p
|
6,882.75p
|
6,780.50p
|
6,780.50p
|
967
|
|
29/08/2024
|
6,842.00p
|
6,973.00p
|
6,783.01p
|
6,964.00p
|
2,860
|
|
28/08/2024
|
6,820.00p
|
6,917.00p
|
6,773.00p
|
6,800.50p
|
3,060
|
|
27/08/2024
|
7,025.00p
|
7,062.53p
|
6,890.00p
|
6,905.50p
|
3,092
|
|
26/08/2024
|
7,084.00p
|
7,113.11p
|
7,010.00p
|
7,018.00p
|
2,495
|
|
23/08/2024
|
7,084.00p
|
7,113.11p
|
7,010.00p
|
7,018.00p
|
2,495
|
|
22/08/2024
|
7,084.00p
|
7,113.11p
|
7,010.00p
|
7,018.00p
|
2,495
|