Legal & General UCITS ETF Public Limited Company L&G All Commodities Go ...
(BCOG)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
1,126.00p
|
1,133.50p
|
1,115.00p
|
1,133.50p
|
39,663
|
|
16/06/2025
|
1,123.50p
|
1,126.00p
|
1,100.00p
|
1,100.00p
|
15,268
|
|
13/06/2025
|
1,105.00p
|
1,118.88p
|
1,102.50p
|
1,109.25p
|
27,530
|
|
12/06/2025
|
1,091.50p
|
1,097.00p
|
1,087.50p
|
1,092.75p
|
27,006
|
|
11/06/2025
|
1,094.00p
|
1,098.50p
|
1,087.00p
|
1,091.25p
|
43,596
|
|
10/06/2025
|
1,095.50p
|
1,099.50p
|
1,093.12p
|
1,094.25p
|
31,656
|
|
09/06/2025
|
1,097.50p
|
1,100.50p
|
1,088.50p
|
1,091.75p
|
12,503
|
|
06/06/2025
|
1,090.00p
|
1,107.50p
|
1,087.50p
|
1,098.00p
|
15,207
|
|
05/06/2025
|
1,083.50p
|
1,095.00p
|
1,076.50p
|
1,086.25p
|
22,505
|
|
04/06/2025
|
1,082.50p
|
1,090.00p
|
1,077.50p
|
1,085.00p
|
5,685
|
|
03/06/2025
|
1,083.00p
|
1,089.75p
|
1,072.50p
|
1,089.75p
|
17,803
|
|
02/06/2025
|
1,075.00p
|
1,087.00p
|
1,066.00p
|
1,087.00p
|
10,304
|
|
30/05/2025
|
1,070.50p
|
1,077.50p
|
1,062.86p
|
1,068.00p
|
5,543
|
|
29/05/2025
|
1,079.50p
|
1,086.00p
|
1,067.50p
|
1,070.50p
|
40,749
|
|
28/05/2025
|
1,090.50p
|
1,091.00p
|
1,076.00p
|
1,081.25p
|
11,477
|
|
27/05/2025
|
1,077.00p
|
1,095.50p
|
1,060.50p
|
1,082.00p
|
28,581
|
|
26/05/2025
|
1,083.00p
|
1,097.00p
|
1,075.50p
|
1,091.50p
|
27,426
|
|
23/05/2025
|
1,083.00p
|
1,097.00p
|
1,075.50p
|
1,091.50p
|
27,426
|
|
22/05/2025
|
1,083.00p
|
1,098.00p
|
1,082.00p
|
1,091.25p
|
19,705
|
|
21/05/2025
|
1,093.50p
|
1,101.00p
|
1,086.50p
|
1,089.00p
|
7,803
|
|
20/05/2025
|
1,084.50p
|
1,094.00p
|
1,059.00p
|
1,086.00p
|
20,713
|
|
19/05/2025
|
1,084.50p
|
1,092.00p
|
1,076.47p
|
1,083.50p
|
29,590
|
|
16/05/2025
|
1,085.50p
|
1,096.50p
|
1,079.50p
|
1,091.00p
|
11,706
|
|
15/05/2025
|
1,087.50p
|
1,096.50p
|
1,082.50p
|
1,091.50p
|
69,772
|
|
14/05/2025
|
1,102.00p
|
1,117.00p
|
1,098.00p
|
1,106.00p
|
17,239
|
|
13/05/2025
|
1,109.50p
|
1,120.00p
|
1,098.50p
|
1,105.75p
|
26,436
|
|
12/05/2025
|
1,113.50p
|
1,121.50p
|
1,101.00p
|
1,113.25p
|
117,696
|
|
09/05/2025
|
1,096.50p
|
1,112.50p
|
1,100.00p
|
1,112.50p
|
20,365
|
|
08/05/2025
|
1,096.50p
|
1,100.00p
|
1,081.50p
|
1,096.75p
|
3,841
|
|
07/05/2025
|
1,096.50p
|
1,107.50p
|
1,088.00p
|
1,094.25p
|
12,630
|
|
06/05/2025
|
1,097.50p
|
1,114.00p
|
1,080.00p
|
1,096.25p
|
30,335
|
|
05/05/2025
|
1,087.50p
|
1,104.00p
|
1,070.00p
|
1,094.00p
|
10,801
|
|
02/05/2025
|
1,087.50p
|
1,104.00p
|
1,070.00p
|
1,094.00p
|
10,801
|
|
01/05/2025
|
1,080.50p
|
1,087.00p
|
1,071.36p
|
1,080.25p
|
39,187
|
|
30/04/2025
|
1,084.50p
|
1,091.50p
|
1,080.00p
|
1,084.75p
|
14,152
|
|
29/04/2025
|
1,096.50p
|
1,098.50p
|
1,089.00p
|
1,090.25p
|
22,365
|
|
28/04/2025
|
1,093.50p
|
1,107.00p
|
1,092.00p
|
1,100.00p
|
17,423
|
|
25/04/2025
|
1,099.50p
|
1,111.00p
|
1,094.94p
|
1,099.00p
|
16,056
|
|
24/04/2025
|
1,097.00p
|
1,110.00p
|
1,094.74p
|
1,097.75p
|
12,417
|
|
23/04/2025
|
1,106.00p
|
1,108.00p
|
1,091.60p
|
1,096.75p
|
6,237
|
|
22/04/2025
|
1,097.00p
|
1,114.00p
|
1,080.00p
|
1,097.00p
|
14,994
|
|
21/04/2025
|
1,102.50p
|
1,113.00p
|
1,098.50p
|
1,102.25p
|
7,500
|
|
18/04/2025
|
1,102.50p
|
1,113.00p
|
1,098.50p
|
1,102.25p
|
7,500
|
|
17/04/2025
|
1,102.50p
|
1,113.00p
|
1,098.50p
|
1,102.25p
|
7,500
|
|
16/04/2025
|
1,093.00p
|
1,102.04p
|
1,082.50p
|
1,101.50p
|
30,054
|
|
15/04/2025
|
1,089.00p
|
1,103.00p
|
1,085.00p
|
1,091.50p
|
12,510
|
|
14/04/2025
|
1,096.00p
|
1,115.50p
|
1,080.50p
|
1,101.00p
|
19,505
|
|
11/04/2025
|
1,096.00p
|
1,106.50p
|
1,089.40p
|
1,105.00p
|
22,923
|
|
10/04/2025
|
1,110.00p
|
1,124.50p
|
1,097.24p
|
1,102.25p
|
19,668
|
|
09/04/2025
|
1,094.00p
|
1,094.00p
|
1,069.40p
|
1,083.75p
|
14,185
|
|
08/04/2025
|
1,104.00p
|
1,112.00p
|
1,096.50p
|
1,098.75p
|
17,068
|
|
07/04/2025
|
1,084.50p
|
1,120.50p
|
1,083.50p
|
1,100.00p
|
14,155
|
|
04/04/2025
|
1,128.00p
|
1,138.00p
|
1,095.24p
|
1,105.75p
|
21,133
|
|
03/04/2025
|
1,149.00p
|
1,149.00p
|
1,116.00p
|
1,137.75p
|
25,192
|
|
02/04/2025
|
1,172.50p
|
1,180.50p
|
1,165.50p
|
1,176.25p
|
11,164
|
|
01/04/2025
|
1,176.00p
|
1,183.00p
|
1,170.50p
|
1,174.50p
|
35,776
|
|
31/03/2025
|
1,168.00p
|
1,175.00p
|
1,164.98p
|
1,172.25p
|
6,812
|
|
28/03/2025
|
1,157.00p
|
1,165.00p
|
1,152.00p
|
1,159.00p
|
34,277
|
|
27/03/2025
|
1,152.00p
|
1,164.00p
|
1,152.00p
|
1,157.25p
|
46,852
|
|
26/03/2025
|
1,155.50p
|
1,170.00p
|
1,155.50p
|
1,168.75p
|
47,173
|
|
25/03/2025
|
1,158.50p
|
1,168.00p
|
1,151.50p
|
1,159.75p
|
9,240
|
|
24/03/2025
|
1,159.00p
|
1,182.50p
|
1,150.50p
|
1,165.25p
|
17,934
|
|
21/03/2025
|
1,159.00p
|
1,167.50p
|
1,153.00p
|
1,160.50p
|
10,314
|
|
20/03/2025
|
1,160.50p
|
1,170.00p
|
1,154.50p
|
1,165.00p
|
13,767
|
|
19/03/2025
|
1,159.00p
|
1,163.00p
|
1,147.00p
|
1,159.75p
|
11,793
|
|
18/03/2025
|
1,160.00p
|
1,168.50p
|
1,149.00p
|
1,161.75p
|
20,512
|
|
17/03/2025
|
1,159.50p
|
1,166.00p
|
1,150.50p
|
1,158.75p
|
23,273
|
|
14/03/2025
|
1,151.50p
|
1,164.00p
|
1,146.50p
|
1,155.25p
|
8,517
|
|
13/03/2025
|
1,151.50p
|
1,155.50p
|
1,144.22p
|
1,153.50p
|
17,036
|
|
12/03/2025
|
1,152.50p
|
1,160.50p
|
1,142.50p
|
1,146.00p
|
10,760
|
|
11/03/2025
|
1,150.00p
|
1,159.50p
|
1,144.00p
|
1,159.00p
|
11,180
|
|
10/03/2025
|
1,151.50p
|
1,163.50p
|
1,140.50p
|
1,155.50p
|
10,742
|
|
07/03/2025
|
1,144.50p
|
1,154.00p
|
1,139.50p
|
1,149.00p
|
5,820
|
|
06/03/2025
|
1,148.00p
|
1,157.00p
|
1,139.50p
|
1,139.50p
|
19,149
|
|
05/03/2025
|
1,154.50p
|
1,160.00p
|
1,143.50p
|
1,145.00p
|
15,433
|
|
04/03/2025
|
1,146.50p
|
1,157.00p
|
1,142.50p
|
1,154.00p
|
11,920
|
|
03/03/2025
|
1,159.00p
|
1,167.50p
|
1,151.50p
|
1,160.25p
|
10,611
|
|
28/02/2025
|
1,173.00p
|
1,173.50p
|
1,159.76p
|
1,161.75p
|
15,384
|
|
27/02/2025
|
1,177.00p
|
1,178.00p
|
1,161.50p
|
1,174.50p
|
7,542
|
|
26/02/2025
|
1,182.00p
|
1,190.50p
|
1,167.50p
|
1,167.50p
|
10,133
|
|
25/02/2025
|
1,180.00p
|
1,195.50p
|
1,172.50p
|
1,176.25p
|
21,728
|
|
24/02/2025
|
1,198.00p
|
1,199.00p
|
1,182.00p
|
1,188.50p
|
12,335
|
|
21/02/2025
|
1,203.50p
|
1,214.00p
|
1,198.00p
|
1,207.25p
|
10,148
|
|
20/02/2025
|
1,209.00p
|
1,216.50p
|
1,202.00p
|
1,202.00p
|
11,474
|
|
19/02/2025
|
1,207.00p
|
1,220.00p
|
1,206.58p
|
1,208.25p
|
22,041
|
|
18/02/2025
|
1,187.00p
|
1,205.00p
|
1,167.50p
|
1,202.25p
|
6,234
|
|
17/02/2025
|
1,188.00p
|
1,207.00p
|
1,170.00p
|
1,186.00p
|
8,918
|
|
14/02/2025
|
1,201.00p
|
1,219.50p
|
1,193.00p
|
1,198.50p
|
12,813
|
|
13/02/2025
|
1,202.50p
|
1,202.50p
|
1,187.00p
|
1,198.75p
|
5,513
|
|
12/02/2025
|
1,197.00p
|
1,207.25p
|
1,189.00p
|
1,207.25p
|
16,815
|
|
11/02/2025
|
1,211.00p
|
1,214.50p
|
1,203.00p
|
1,205.25p
|
18,438
|
|
10/02/2025
|
1,203.00p
|
1,205.00p
|
1,187.50p
|
1,204.00p
|
27,677
|
|
07/02/2025
|
1,188.00p
|
1,199.00p
|
1,182.00p
|
1,189.75p
|
9,806
|
|
06/02/2025
|
1,186.00p
|
1,196.00p
|
1,175.75p
|
1,171.75p
|
16,162
|
|
05/02/2025
|
1,172.00p
|
1,185.50p
|
1,171.00p
|
1,173.00p
|
6,020
|
|
04/02/2025
|
1,165.50p
|
1,182.00p
|
1,165.50p
|
1,175.00p
|
2,113
|
|
03/02/2025
|
1,183.50p
|
1,186.00p
|
1,172.50p
|
1,175.00p
|
13,211
|
|
31/01/2025
|
1,164.00p
|
1,178.50p
|
1,162.86p
|
1,167.25p
|
15,168
|
|
30/01/2025
|
1,174.00p
|
1,174.50p
|
1,164.86p
|
1,169.75p
|
7,196
|
|
29/01/2025
|
1,168.00p
|
1,173.25p
|
1,157.50p
|
1,173.25p
|
9,995
|
|
28/01/2025
|
1,157.50p
|
1,166.50p
|
1,154.00p
|
1,157.75p
|
2,418
|
|
27/01/2025
|
1,159.00p
|
1,169.00p
|
1,152.00p
|
1,152.00p
|
6,212
|
|
24/01/2025
|
1,180.00p
|
1,187.50p
|
1,169.36p
|
1,173.75p
|
35,240
|
|
23/01/2025
|
1,182.00p
|
1,192.00p
|
1,180.00p
|
1,192.00p
|
7,324
|
|
22/01/2025
|
1,184.00p
|
1,192.00p
|
1,180.00p
|
1,192.00p
|
31,450
|
|
21/01/2025
|
1,186.00p
|
1,202.00p
|
1,180.00p
|
1,192.00p
|
10,205
|
|
20/01/2025
|
1,184.50p
|
1,200.50p
|
1,180.50p
|
1,193.50p
|
13,198
|
|
17/01/2025
|
1,199.50p
|
1,208.00p
|
1,197.00p
|
1,202.00p
|
3,829
|
|
16/01/2025
|
1,203.50p
|
1,207.00p
|
1,196.50p
|
1,194.00p
|
20,962
|
|
15/01/2025
|
1,197.50p
|
1,198.00p
|
1,184.00p
|
1,194.00p
|
13,055
|
|
14/01/2025
|
1,187.50p
|
1,197.50p
|
1,184.00p
|
1,194.00p
|
17,898
|
|
13/01/2025
|
1,207.00p
|
1,207.50p
|
1,190.74p
|
1,197.50p
|
21,237
|
|
10/01/2025
|
1,163.50p
|
1,187.00p
|
1,152.50p
|
1,181.00p
|
43,372
|
|
09/01/2025
|
1,152.50p
|
1,154.00p
|
1,139.00p
|
1,152.50p
|
16,430
|
|
08/01/2025
|
1,139.00p
|
1,142.00p
|
1,130.00p
|
1,139.25p
|
3,658
|
|
07/01/2025
|
1,120.00p
|
1,125.00p
|
1,111.00p
|
1,123.75p
|
8,552
|
|
06/01/2025
|
1,120.00p
|
1,128.50p
|
1,113.00p
|
1,122.75p
|
18,356
|
|
03/01/2025
|
1,144.50p
|
1,145.50p
|
1,110.00p
|
1,120.75p
|
13,194
|
|
02/01/2025
|
1,128.00p
|
1,137.00p
|
1,099.00p
|
1,137.00p
|
14,359
|
|
01/01/2025
|
1,108.00p
|
1,110.00p
|
1,107.00p
|
1,108.50p
|
2,203
|
|
31/12/2024
|
1,108.00p
|
1,110.00p
|
1,107.00p
|
1,108.50p
|
2,203
|
|
30/12/2024
|
1,111.50p
|
1,115.14p
|
1,103.00p
|
1,109.75p
|
17,948
|
|
27/12/2024
|
1,103.00p
|
1,106.00p
|
1,083.50p
|
1,098.50p
|
25,652
|
|
26/12/2024
|
1,098.00p
|
1,103.00p
|
1,099.00p
|
1,099.00p
|
447
|
|
25/12/2024
|
1,098.00p
|
1,103.00p
|
1,099.00p
|
1,099.00p
|
447
|
|
24/12/2024
|
1,098.00p
|
1,103.00p
|
1,099.00p
|
1,099.00p
|
447
|
|
23/12/2024
|
1,098.00p
|
1,116.00p
|
1,079.50p
|
1,098.75p
|
6,254
|
|
20/12/2024
|
1,088.00p
|
1,095.25p
|
1,087.00p
|
1,095.25p
|
8,392
|
|
19/12/2024
|
1,078.00p
|
1,085.00p
|
1,075.76p
|
1,085.00p
|
9,901
|
|
18/12/2024
|
1,081.00p
|
1,085.40p
|
1,079.50p
|
1,081.50p
|
12,657
|