Legal & General UCITS ETF Public Limited Company L&G All Commodities Go ...
(BCOG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,188.50p
|
1,194.50p
|
1,183.50p
|
1,186.25p
|
18,324
|
|
30/10/2025
|
1,182.00p
|
1,188.00p
|
1,168.00p
|
1,182.00p
|
9,172
|
|
29/10/2025
|
1,173.00p
|
1,177.90p
|
1,170.00p
|
1,174.50p
|
19,228
|
|
28/10/2025
|
1,156.50p
|
1,166.50p
|
1,145.50p
|
1,163.00p
|
7,901
|
|
27/10/2025
|
1,174.50p
|
1,189.00p
|
1,158.50p
|
1,165.00p
|
18,968
|
|
24/10/2025
|
1,174.00p
|
1,178.00p
|
1,168.50p
|
1,173.50p
|
5,719
|
|
23/10/2025
|
1,168.50p
|
1,180.00p
|
1,166.00p
|
1,179.25p
|
14,518
|
|
22/10/2025
|
1,157.00p
|
1,169.50p
|
1,152.25p
|
1,152.25p
|
8,210
|
|
21/10/2025
|
1,162.50p
|
1,168.50p
|
1,146.50p
|
1,149.25p
|
12,406
|
|
20/10/2025
|
1,153.00p
|
1,163.50p
|
1,149.00p
|
1,163.00p
|
25,316
|
|
17/10/2025
|
1,150.50p
|
1,157.00p
|
1,143.70p
|
1,148.00p
|
30,429
|
|
16/10/2025
|
1,150.50p
|
1,156.10p
|
1,145.00p
|
1,154.75p
|
19,588
|
|
15/10/2025
|
1,154.00p
|
1,156.00p
|
1,148.00p
|
1,148.00p
|
22,018
|
|
14/10/2025
|
1,153.00p
|
1,161.00p
|
1,144.00p
|
1,149.75p
|
11,739
|
|
13/10/2025
|
1,147.50p
|
1,156.50p
|
1,144.50p
|
1,152.00p
|
18,884
|
|
10/10/2025
|
1,156.00p
|
1,164.50p
|
1,137.75p
|
1,137.75p
|
10,371
|
|
09/10/2025
|
1,166.50p
|
1,170.50p
|
1,158.50p
|
1,164.75p
|
14,271
|
|
08/10/2025
|
1,162.50p
|
1,163.50p
|
1,153.20p
|
1,158.25p
|
17,738
|
|
07/10/2025
|
1,146.00p
|
1,153.50p
|
1,145.00p
|
1,149.75p
|
9,527
|
|
06/10/2025
|
1,145.50p
|
1,151.00p
|
1,140.50p
|
1,142.25p
|
11,600
|
|
03/10/2025
|
1,138.00p
|
1,139.50p
|
1,134.00p
|
1,139.25p
|
16,003
|
|
02/10/2025
|
1,132.00p
|
1,141.00p
|
1,132.00p
|
1,137.00p
|
23,470
|
|
01/10/2025
|
1,133.50p
|
1,142.50p
|
1,122.90p
|
1,128.25p
|
19,413
|
|
30/09/2025
|
1,130.00p
|
1,137.50p
|
1,126.40p
|
1,130.25p
|
22,291
|
|
29/09/2025
|
1,138.00p
|
1,143.00p
|
1,129.50p
|
1,134.75p
|
12,038
|
|
26/09/2025
|
1,138.50p
|
1,139.50p
|
1,132.00p
|
1,138.00p
|
12,214
|
|
25/09/2025
|
1,131.00p
|
1,135.50p
|
1,122.00p
|
1,135.25p
|
10,877
|
|
24/09/2025
|
1,118.00p
|
1,126.75p
|
1,112.50p
|
1,124.00p
|
5,444
|
|
23/09/2025
|
1,104.00p
|
1,113.39p
|
1,101.00p
|
1,113.25p
|
3,841
|
|
22/09/2025
|
1,110.50p
|
1,116.00p
|
1,103.15p
|
1,105.25p
|
18,299
|
|
19/09/2025
|
1,103.00p
|
1,116.50p
|
1,101.50p
|
1,110.00p
|
5,796
|
|
18/09/2025
|
1,106.00p
|
1,112.50p
|
1,102.35p
|
1,106.00p
|
10,217
|
|
17/09/2025
|
1,110.00p
|
1,124.50p
|
1,109.19p
|
1,109.25p
|
8,294
|
|
16/09/2025
|
1,118.00p
|
1,120.00p
|
1,112.00p
|
1,119.00p
|
12,065
|
|
15/09/2025
|
1,110.00p
|
1,116.50p
|
1,103.00p
|
1,113.25p
|
20,821
|
|
12/09/2025
|
1,102.50p
|
1,111.50p
|
1,100.52p
|
1,110.50p
|
11,163
|
|
11/09/2025
|
1,106.00p
|
1,108.00p
|
1,097.90p
|
1,100.75p
|
11,607
|
|
10/09/2025
|
1,101.00p
|
1,107.00p
|
1,101.50p
|
1,103.25p
|
15,962
|
|
09/09/2025
|
1,101.00p
|
1,112.50p
|
1,101.00p
|
1,103.50p
|
9,688
|
|
08/09/2025
|
1,101.50p
|
1,112.00p
|
1,100.10p
|
1,102.75p
|
13,099
|
|
05/09/2025
|
1,108.00p
|
1,114.50p
|
1,097.00p
|
1,097.00p
|
2,817
|
|
04/09/2025
|
1,108.00p
|
1,109.50p
|
1,104.00p
|
1,108.50p
|
87,321
|
|
03/09/2025
|
1,117.50p
|
1,138.00p
|
1,112.75p
|
1,112.75p
|
18,535
|
|
02/09/2025
|
1,114.50p
|
1,118.50p
|
1,102.50p
|
1,116.00p
|
10,426
|
|
01/09/2025
|
1,106.00p
|
1,108.00p
|
1,097.50p
|
1,101.25p
|
13,107
|
|
29/08/2025
|
1,096.50p
|
1,103.50p
|
1,091.50p
|
1,096.25p
|
51,488
|
|
28/08/2025
|
1,090.50p
|
1,090.50p
|
1,083.74p
|
1,088.00p
|
24,964
|
|
27/08/2025
|
1,087.00p
|
1,091.00p
|
1,084.98p
|
1,088.00p
|
16,519
|
|
26/08/2025
|
1,092.50p
|
1,093.00p
|
1,084.00p
|
1,085.25p
|
15,515
|
|
25/08/2025
|
1,087.00p
|
1,090.50p
|
1,085.36p
|
1,085.75p
|
5,241
|
|
22/08/2025
|
1,087.00p
|
1,090.50p
|
1,085.36p
|
1,085.75p
|
5,241
|
|
21/08/2025
|
1,069.00p
|
1,085.86p
|
1,075.48p
|
1,085.50p
|
5,590
|
|
20/08/2025
|
1,069.00p
|
1,076.00p
|
1,064.50p
|
1,076.00p
|
9,047
|
|
19/08/2025
|
1,070.50p
|
1,072.00p
|
1,064.00p
|
1,064.00p
|
6,300
|
|
18/08/2025
|
1,069.50p
|
1,071.00p
|
1,065.50p
|
1,071.00p
|
10,018
|
|
15/08/2025
|
1,065.00p
|
1,070.50p
|
1,064.71p
|
1,070.00p
|
5,403
|
|
14/08/2025
|
1,065.00p
|
1,069.00p
|
1,063.74p
|
1,067.00p
|
16,893
|
|
13/08/2025
|
1,069.50p
|
1,074.00p
|
1,066.50p
|
1,066.50p
|
10,317
|
|
12/08/2025
|
1,079.00p
|
1,081.50p
|
1,069.50p
|
1,070.00p
|
20,009
|
|
11/08/2025
|
1,077.00p
|
1,084.14p
|
1,074.50p
|
1,082.75p
|
14,390
|
|
08/08/2025
|
1,088.50p
|
1,092.50p
|
1,081.36p
|
1,084.75p
|
9,640
|
|
07/08/2025
|
1,088.50p
|
1,090.50p
|
1,083.96p
|
1,084.25p
|
93,909
|
|
06/08/2025
|
1,090.50p
|
1,094.50p
|
1,087.50p
|
1,088.50p
|
19,555
|
|
05/08/2025
|
1,091.00p
|
1,097.50p
|
1,088.86p
|
1,089.75p
|
7,103
|
|
04/08/2025
|
1,096.50p
|
1,097.50p
|
1,087.86p
|
1,093.00p
|
9,914
|
|
01/08/2025
|
1,095.00p
|
1,110.50p
|
1,094.50p
|
1,095.00p
|
14,541
|
|
31/07/2025
|
1,123.50p
|
1,109.00p
|
1,094.00p
|
1,102.00p
|
490
|
|
30/07/2025
|
1,123.50p
|
1,124.50p
|
1,116.00p
|
1,118.50p
|
6,455
|
|
29/07/2025
|
1,116.50p
|
1,121.00p
|
1,115.00p
|
1,116.50p
|
4,923
|
|
28/07/2025
|
1,112.00p
|
1,114.50p
|
1,107.00p
|
1,109.00p
|
18,206
|
|
25/07/2025
|
1,115.00p
|
1,117.00p
|
1,110.00p
|
1,110.00p
|
3,001
|
|
24/07/2025
|
1,112.00p
|
1,113.55p
|
1,103.50p
|
1,110.50p
|
25,457
|
|
23/07/2025
|
1,113.00p
|
1,116.00p
|
1,108.25p
|
1,108.25p
|
10,648
|
|
22/07/2025
|
1,115.00p
|
1,119.52p
|
1,112.48p
|
1,115.25p
|
10,165
|
|
21/07/2025
|
1,114.00p
|
1,125.50p
|
1,114.00p
|
1,115.25p
|
7,442
|
|
18/07/2025
|
1,129.50p
|
1,136.50p
|
1,125.50p
|
1,126.75p
|
16,877
|
|
17/07/2025
|
1,115.50p
|
1,120.20p
|
1,115.50p
|
1,119.50p
|
10,555
|
|
16/07/2025
|
1,115.50p
|
1,117.00p
|
1,113.25p
|
1,113.25p
|
30,024
|
|
15/07/2025
|
1,109.00p
|
1,120.00p
|
1,107.00p
|
1,115.25p
|
11,838
|
|
14/07/2025
|
1,116.50p
|
1,118.50p
|
1,108.00p
|
1,108.75p
|
21,685
|
|
11/07/2025
|
1,099.50p
|
1,113.50p
|
1,095.50p
|
1,111.50p
|
8,441
|
|
10/07/2025
|
1,089.50p
|
1,097.60p
|
1,088.60p
|
1,093.25p
|
7,520
|
|
09/07/2025
|
1,087.50p
|
1,093.00p
|
1,085.86p
|
1,088.50p
|
13,105
|
|
08/07/2025
|
1,081.50p
|
1,089.50p
|
1,081.00p
|
1,087.00p
|
13,592
|
|
07/07/2025
|
1,082.00p
|
1,091.50p
|
1,062.50p
|
1,080.75p
|
12,498
|
|
04/07/2025
|
1,087.00p
|
1,089.50p
|
1,082.50p
|
1,087.25p
|
10,372
|
|
03/07/2025
|
1,092.50p
|
1,100.50p
|
1,087.50p
|
1,087.50p
|
10,533
|
|
02/07/2025
|
1,081.00p
|
1,088.26p
|
1,066.50p
|
1,086.00p
|
16,754
|
|
01/07/2025
|
1,073.50p
|
1,077.50p
|
1,064.86p
|
1,069.50p
|
21,376
|
|
30/06/2025
|
1,074.50p
|
1,079.50p
|
1,070.74p
|
1,071.75p
|
10,744
|
|
27/06/2025
|
1,072.50p
|
1,080.00p
|
1,069.50p
|
1,075.50p
|
34,233
|
|
26/06/2025
|
1,069.50p
|
1,078.50p
|
1,069.50p
|
1,073.50p
|
8,948
|
|
25/06/2025
|
1,090.00p
|
1,094.00p
|
1,078.86p
|
1,082.25p
|
10,672
|
|
24/06/2025
|
1,093.00p
|
1,099.50p
|
1,084.00p
|
1,085.50p
|
25,224
|
|
23/06/2025
|
1,142.00p
|
1,150.00p
|
1,129.50p
|
1,129.50p
|
28,742
|
|
20/06/2025
|
1,146.00p
|
1,153.00p
|
1,139.36p
|
1,147.25p
|
89,396
|
|
19/06/2025
|
1,149.00p
|
1,163.75p
|
1,128.00p
|
1,163.75p
|
37,917
|
|
18/06/2025
|
1,145.00p
|
1,153.00p
|
1,135.50p
|
1,139.50p
|
31,006
|
|
17/06/2025
|
1,126.00p
|
1,133.50p
|
1,115.00p
|
1,133.50p
|
39,663
|
|
16/06/2025
|
1,123.50p
|
1,126.00p
|
1,100.00p
|
1,100.00p
|
15,268
|
|
13/06/2025
|
1,105.00p
|
1,118.88p
|
1,102.50p
|
1,109.25p
|
27,530
|
|
12/06/2025
|
1,091.50p
|
1,097.00p
|
1,087.50p
|
1,092.75p
|
27,006
|
|
11/06/2025
|
1,094.00p
|
1,098.50p
|
1,087.00p
|
1,091.25p
|
43,596
|
|
10/06/2025
|
1,095.50p
|
1,099.50p
|
1,093.12p
|
1,094.25p
|
31,656
|
|
09/06/2025
|
1,097.50p
|
1,100.50p
|
1,088.50p
|
1,091.75p
|
12,503
|
|
06/06/2025
|
1,090.00p
|
1,107.50p
|
1,087.50p
|
1,098.00p
|
15,207
|
|
05/06/2025
|
1,083.50p
|
1,095.00p
|
1,076.50p
|
1,086.25p
|
22,505
|
|
04/06/2025
|
1,082.50p
|
1,090.00p
|
1,077.50p
|
1,085.00p
|
5,685
|
|
03/06/2025
|
1,083.00p
|
1,089.75p
|
1,072.50p
|
1,089.75p
|
17,803
|
|
02/06/2025
|
1,075.00p
|
1,087.00p
|
1,066.00p
|
1,087.00p
|
10,304
|
|
30/05/2025
|
1,070.50p
|
1,077.50p
|
1,062.86p
|
1,068.00p
|
5,543
|
|
29/05/2025
|
1,079.50p
|
1,086.00p
|
1,067.50p
|
1,070.50p
|
40,749
|
|
28/05/2025
|
1,090.50p
|
1,091.00p
|
1,076.00p
|
1,081.25p
|
11,477
|
|
27/05/2025
|
1,077.00p
|
1,095.50p
|
1,060.50p
|
1,082.00p
|
28,581
|
|
26/05/2025
|
1,083.00p
|
1,097.00p
|
1,075.50p
|
1,091.50p
|
27,426
|
|
23/05/2025
|
1,083.00p
|
1,097.00p
|
1,075.50p
|
1,091.50p
|
27,426
|
|
22/05/2025
|
1,083.00p
|
1,098.00p
|
1,082.00p
|
1,091.25p
|
19,705
|
|
21/05/2025
|
1,093.50p
|
1,101.00p
|
1,086.50p
|
1,089.00p
|
7,803
|
|
20/05/2025
|
1,084.50p
|
1,094.00p
|
1,059.00p
|
1,086.00p
|
20,713
|
|
19/05/2025
|
1,084.50p
|
1,092.00p
|
1,076.47p
|
1,083.50p
|
29,590
|
|
16/05/2025
|
1,085.50p
|
1,096.50p
|
1,079.50p
|
1,091.00p
|
11,706
|
|
15/05/2025
|
1,087.50p
|
1,096.50p
|
1,082.50p
|
1,091.50p
|
69,772
|
|
14/05/2025
|
1,102.00p
|
1,117.00p
|
1,098.00p
|
1,106.00p
|
17,239
|
|
13/05/2025
|
1,109.50p
|
1,120.00p
|
1,098.50p
|
1,105.75p
|
26,436
|
|
12/05/2025
|
1,113.50p
|
1,121.50p
|
1,101.00p
|
1,113.25p
|
117,696
|
|
09/05/2025
|
1,096.50p
|
1,112.50p
|
1,100.00p
|
1,112.50p
|
20,365
|
|
08/05/2025
|
1,096.50p
|
1,100.00p
|
1,081.50p
|
1,096.75p
|
3,841
|
|
07/05/2025
|
1,096.50p
|
1,107.50p
|
1,088.00p
|
1,094.25p
|
12,630
|
|
06/05/2025
|
1,097.50p
|
1,114.00p
|
1,080.00p
|
1,096.25p
|
30,335
|
|
05/05/2025
|
1,087.50p
|
1,104.00p
|
1,070.00p
|
1,094.00p
|
10,801
|