Legal & General UCITS ETF Public Limited Company L&G All Commodities Go ...
(BCOG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,199.50p
|
1,208.00p
|
1,197.00p
|
1,202.00p
|
3,829
|
|
16/01/2025
|
1,203.50p
|
1,207.00p
|
1,196.50p
|
1,194.00p
|
20,962
|
|
15/01/2025
|
1,197.50p
|
1,198.00p
|
1,184.00p
|
1,194.00p
|
13,055
|
|
14/01/2025
|
1,187.50p
|
1,197.50p
|
1,184.00p
|
1,194.00p
|
17,898
|
|
13/01/2025
|
1,207.00p
|
1,207.50p
|
1,190.74p
|
1,197.50p
|
21,237
|
|
10/01/2025
|
1,163.50p
|
1,187.00p
|
1,152.50p
|
1,181.00p
|
43,372
|
|
09/01/2025
|
1,152.50p
|
1,154.00p
|
1,139.00p
|
1,152.50p
|
16,430
|
|
08/01/2025
|
1,139.00p
|
1,142.00p
|
1,130.00p
|
1,139.25p
|
3,658
|
|
07/01/2025
|
1,120.00p
|
1,125.00p
|
1,111.00p
|
1,123.75p
|
8,552
|
|
06/01/2025
|
1,120.00p
|
1,128.50p
|
1,113.00p
|
1,122.75p
|
18,356
|
|
03/01/2025
|
1,144.50p
|
1,145.50p
|
1,110.00p
|
1,120.75p
|
13,194
|
|
02/01/2025
|
1,128.00p
|
1,137.00p
|
1,099.00p
|
1,137.00p
|
14,359
|
|
01/01/2025
|
1,108.00p
|
1,110.00p
|
1,107.00p
|
1,108.50p
|
2,203
|
|
31/12/2024
|
1,108.00p
|
1,110.00p
|
1,107.00p
|
1,108.50p
|
2,203
|
|
30/12/2024
|
1,111.50p
|
1,115.14p
|
1,103.00p
|
1,109.75p
|
17,948
|
|
27/12/2024
|
1,103.00p
|
1,106.00p
|
1,083.50p
|
1,098.50p
|
25,652
|
|
26/12/2024
|
1,098.00p
|
1,103.00p
|
1,099.00p
|
1,099.00p
|
447
|
|
25/12/2024
|
1,098.00p
|
1,103.00p
|
1,099.00p
|
1,099.00p
|
447
|
|
24/12/2024
|
1,098.00p
|
1,103.00p
|
1,099.00p
|
1,099.00p
|
447
|
|
23/12/2024
|
1,098.00p
|
1,116.00p
|
1,079.50p
|
1,098.75p
|
6,254
|
|
20/12/2024
|
1,088.00p
|
1,095.25p
|
1,087.00p
|
1,095.25p
|
8,392
|
|
19/12/2024
|
1,078.00p
|
1,085.00p
|
1,075.76p
|
1,085.00p
|
9,901
|
|
18/12/2024
|
1,081.00p
|
1,085.40p
|
1,079.50p
|
1,081.50p
|
12,657
|
|
17/12/2024
|
1,079.00p
|
1,086.00p
|
1,072.00p
|
1,073.00p
|
7,622
|
|
16/12/2024
|
1,093.00p
|
1,103.00p
|
1,093.00p
|
1,094.00p
|
16,601
|
|
13/12/2024
|
1,098.50p
|
1,108.50p
|
1,094.50p
|
1,103.25p
|
11,928
|
|
12/12/2024
|
1,098.50p
|
1,102.00p
|
1,092.00p
|
1,098.25p
|
1,379
|
|
11/12/2024
|
1,098.50p
|
1,098.50p
|
1,091.00p
|
1,098.25p
|
4,288
|
|
10/12/2024
|
1,088.50p
|
1,094.50p
|
1,076.50p
|
1,094.50p
|
13,210
|
|
09/12/2024
|
1,064.00p
|
1,101.50p
|
1,064.00p
|
1,088.75p
|
4,659
|
|
06/12/2024
|
1,074.00p
|
1,079.00p
|
1,063.50p
|
1,077.50p
|
12,005
|
|
05/12/2024
|
1,068.50p
|
1,083.00p
|
1,068.50p
|
1,080.75p
|
12,080
|
|
04/12/2024
|
1,080.50p
|
1,091.00p
|
1,071.75p
|
1,071.75p
|
5,420
|
|
03/12/2024
|
1,080.50p
|
1,090.00p
|
1,073.00p
|
1,077.50p
|
3,427
|
|
02/12/2024
|
1,082.00p
|
1,083.50p
|
1,069.50p
|
1,078.50p
|
16,043
|
|
29/11/2024
|
1,074.50p
|
1,101.50p
|
1,065.50p
|
1,087.75p
|
4,701
|
|
28/11/2024
|
1,082.50p
|
1,100.00p
|
1,064.50p
|
1,087.25p
|
10,355
|
|
27/11/2024
|
1,097.00p
|
1,105.00p
|
1,086.48p
|
1,087.25p
|
30,655
|
|
26/11/2024
|
1,098.50p
|
1,109.50p
|
1,089.00p
|
1,096.25p
|
8,721
|
|
25/11/2024
|
1,109.00p
|
1,124.50p
|
1,098.77p
|
1,103.25p
|
14,303
|
|
22/11/2024
|
1,108.50p
|
1,127.00p
|
1,079.50p
|
1,103.25p
|
31,802
|
|
21/11/2024
|
1,088.50p
|
1,117.50p
|
1,078.50p
|
1,103.25p
|
46,229
|
|
20/11/2024
|
1,115.00p
|
1,115.00p
|
1,083.36p
|
1,090.50p
|
4,742
|
|
19/11/2024
|
1,084.00p
|
1,089.00p
|
1,074.00p
|
1,087.75p
|
8,761
|
|
18/11/2024
|
1,070.50p
|
1,084.50p
|
1,065.00p
|
1,081.25p
|
9,274
|
|
15/11/2024
|
1,070.50p
|
1,070.64p
|
1,058.52p
|
1,068.25p
|
7,828
|
|
14/11/2024
|
1,061.50p
|
1,069.14p
|
1,055.50p
|
1,068.25p
|
9,025
|
|
13/11/2024
|
1,064.00p
|
1,065.26p
|
1,055.50p
|
1,062.50p
|
9,700
|
|
12/11/2024
|
1,060.00p
|
1,072.00p
|
1,053.50p
|
1,072.00p
|
6,493
|
|
11/11/2024
|
1,063.00p
|
1,077.00p
|
1,057.00p
|
1,058.25p
|
13,025
|
|
08/11/2024
|
1,062.50p
|
1,086.00p
|
1,060.00p
|
1,063.50p
|
16,113
|
|
07/11/2024
|
1,067.50p
|
1,072.50p
|
1,057.50p
|
1,066.25p
|
21,328
|
|
06/11/2024
|
1,064.00p
|
1,076.00p
|
1,056.00p
|
1,067.00p
|
17,444
|
|
05/11/2024
|
1,069.50p
|
1,077.00p
|
1,065.50p
|
1,072.75p
|
4,800
|
|
04/11/2024
|
1,070.00p
|
1,074.00p
|
1,055.00p
|
1,074.00p
|
18,482
|
|
01/11/2024
|
1,071.00p
|
1,078.50p
|
1,059.50p
|
1,060.25p
|
26,544
|
|
31/10/2024
|
1,065.00p
|
1,070.00p
|
1,056.50p
|
1,066.50p
|
3,444
|
|
30/10/2024
|
1,061.00p
|
1,068.50p
|
1,056.00p
|
1,068.50p
|
2,000
|
|
29/10/2024
|
1,060.50p
|
1,068.00p
|
1,053.50p
|
1,059.00p
|
12,101
|
|
28/10/2024
|
1,085.50p
|
1,086.00p
|
1,057.50p
|
1,058.75p
|
29,188
|
|
25/10/2024
|
1,074.50p
|
1,081.50p
|
1,066.50p
|
1,078.25p
|
10,617
|
|
24/10/2024
|
1,076.00p
|
1,090.00p
|
1,072.00p
|
1,078.50p
|
21,848
|
|
23/10/2024
|
1,075.00p
|
1,081.00p
|
1,071.00p
|
1,078.50p
|
19,255
|
|
22/10/2024
|
1,075.00p
|
1,079.50p
|
1,061.50p
|
1,079.50p
|
6,655
|
|
21/10/2024
|
1,062.50p
|
1,067.50p
|
1,060.00p
|
1,061.00p
|
9,250
|
|
18/10/2024
|
1,052.00p
|
1,064.00p
|
1,051.50p
|
1,056.25p
|
38,503
|
|
17/10/2024
|
1,055.00p
|
1,059.50p
|
1,051.50p
|
1,054.75p
|
14,754
|
|
16/10/2024
|
1,057.50p
|
1,068.50p
|
1,047.00p
|
1,045.75p
|
1,880
|
|
15/10/2024
|
1,045.50p
|
1,060.50p
|
1,045.00p
|
1,045.75p
|
8,326
|
|
14/10/2024
|
1,065.50p
|
1,087.50p
|
1,053.00p
|
1,060.00p
|
15,304
|
|
11/10/2024
|
1,079.50p
|
1,084.50p
|
1,071.00p
|
1,074.50p
|
20,757
|
|
10/10/2024
|
1,067.00p
|
1,073.00p
|
1,061.48p
|
1,071.00p
|
3,332
|
|
09/10/2024
|
1,067.00p
|
1,086.50p
|
1,055.74p
|
1,064.75p
|
8,704
|
|
08/10/2024
|
1,081.50p
|
1,086.50p
|
1,064.31p
|
1,070.25p
|
6,195
|
|
07/10/2024
|
1,085.00p
|
1,093.00p
|
1,083.00p
|
1,093.00p
|
15,709
|
|
04/10/2024
|
1,081.50p
|
1,093.00p
|
1,086.00p
|
1,093.00p
|
2,139
|
|
03/10/2024
|
1,081.50p
|
1,091.75p
|
1,075.50p
|
1,091.75p
|
9,219
|
|
02/10/2024
|
1,068.00p
|
1,084.50p
|
1,059.50p
|
1,072.75p
|
5,539
|
|
01/10/2024
|
1,057.50p
|
1,063.00p
|
1,043.74p
|
1,063.00p
|
7,244
|
|
30/09/2024
|
1,043.00p
|
1,053.50p
|
1,037.00p
|
1,048.00p
|
9,360
|
|
27/09/2024
|
1,040.00p
|
1,045.00p
|
1,035.24p
|
1,042.50p
|
13,113
|
|
26/09/2024
|
1,047.50p
|
1,057.00p
|
1,043.76p
|
1,046.50p
|
10,046
|
|
25/09/2024
|
1,042.00p
|
1,051.25p
|
1,037.00p
|
1,051.25p
|
10,499
|
|
24/09/2024
|
1,043.00p
|
1,046.75p
|
1,038.00p
|
1,046.75p
|
12,318
|
|
23/09/2024
|
1,031.00p
|
1,039.04p
|
1,023.00p
|
1,038.25p
|
35,195
|
|
20/09/2024
|
1,021.50p
|
1,033.00p
|
1,020.74p
|
1,024.50p
|
14,274
|
|
19/09/2024
|
1,023.00p
|
1,031.00p
|
1,017.00p
|
1,023.75p
|
11,809
|
|
18/09/2024
|
1,021.00p
|
1,031.50p
|
1,018.50p
|
1,029.00p
|
8,891
|
|
17/09/2024
|
1,021.00p
|
1,030.25p
|
1,016.26p
|
1,030.25p
|
8,532
|
|
16/09/2024
|
1,021.00p
|
1,027.00p
|
1,008.50p
|
1,021.00p
|
1,659
|
|
13/09/2024
|
1,021.50p
|
1,025.50p
|
1,011.00p
|
1,021.50p
|
14,441
|
|
12/09/2024
|
1,012.50p
|
1,021.50p
|
1,009.24p
|
1,005.88p
|
8,780
|
|
11/09/2024
|
1,005.50p
|
1,006.00p
|
998.25p
|
997.88p
|
10,014
|
|
10/09/2024
|
993.75p
|
1,001.64p
|
993.75p
|
997.88p
|
5,445
|
|
09/09/2024
|
996.75p
|
1,004.00p
|
989.75p
|
1,001.88p
|
6,103
|
|
06/09/2024
|
997.00p
|
1,011.50p
|
996.25p
|
996.25p
|
26,160
|
|
05/09/2024
|
1,003.00p
|
1,009.50p
|
993.50p
|
1,000.50p
|
48,677
|
|
04/09/2024
|
1,005.50p
|
1,009.50p
|
999.00p
|
999.00p
|
25,622
|
|
03/09/2024
|
1,008.00p
|
1,030.00p
|
999.71p
|
1,006.12p
|
15,976
|
|
02/09/2024
|
1,011.50p
|
1,028.50p
|
985.00p
|
1,022.00p
|
10,906
|
|
30/08/2024
|
1,023.50p
|
1,031.00p
|
1,016.00p
|
1,022.00p
|
6,365
|
|
29/08/2024
|
1,018.00p
|
1,025.00p
|
1,013.00p
|
1,025.00p
|
6,666
|
|
28/08/2024
|
1,012.50p
|
1,022.00p
|
1,008.00p
|
1,017.75p
|
11,069
|
|
27/08/2024
|
1,019.00p
|
1,037.50p
|
1,014.74p
|
1,020.25p
|
19,059
|
|
26/08/2024
|
1,016.00p
|
1,021.00p
|
1,006.50p
|
1,012.25p
|
9,798
|
|
23/08/2024
|
1,016.00p
|
1,021.00p
|
1,006.50p
|
1,012.25p
|
9,798
|
|
22/08/2024
|
1,016.00p
|
1,021.00p
|
1,006.50p
|
1,012.25p
|
9,798
|
|
21/08/2024
|
1,028.00p
|
1,032.00p
|
1,019.74p
|
1,024.25p
|
11,200
|
|
20/08/2024
|
1,028.00p
|
1,042.00p
|
1,017.01p
|
1,024.50p
|
4,279
|
|
19/08/2024
|
1,032.50p
|
1,032.50p
|
1,023.09p
|
1,030.75p
|
14,217
|
|
16/08/2024
|
1,023.00p
|
1,037.50p
|
1,023.00p
|
1,027.00p
|
2,741
|
|
15/08/2024
|
1,033.00p
|
1,044.75p
|
1,027.50p
|
1,044.75p
|
2,381
|
|
14/08/2024
|
1,033.00p
|
1,040.50p
|
1,026.50p
|
1,037.50p
|
19,544
|
|
13/08/2024
|
1,040.50p
|
1,049.00p
|
1,032.26p
|
1,037.00p
|
41,165
|
|
12/08/2024
|
1,039.50p
|
1,048.00p
|
1,037.24p
|
1,043.50p
|
20,587
|
|
09/08/2024
|
1,039.00p
|
1,044.00p
|
1,030.50p
|
1,030.50p
|
14,889
|
|
08/08/2024
|
1,031.00p
|
1,046.95p
|
1,023.00p
|
1,031.75p
|
89,483
|
|
07/08/2024
|
1,030.50p
|
1,032.00p
|
1,016.50p
|
1,032.00p
|
15,065
|
|
06/08/2024
|
1,016.00p
|
1,026.91p
|
1,016.00p
|
1,021.00p
|
3,941
|
|
05/08/2024
|
1,003.50p
|
1,029.00p
|
993.50p
|
1,007.00p
|
29,851
|
|
02/08/2024
|
1,045.50p
|
1,051.50p
|
1,022.00p
|
1,023.50p
|
4,361
|
|
01/08/2024
|
1,043.00p
|
1,052.00p
|
1,039.89p
|
1,040.25p
|
29,363
|
|
31/07/2024
|
1,035.50p
|
1,044.50p
|
1,030.50p
|
1,030.50p
|
14,835
|
|
30/07/2024
|
1,022.00p
|
1,031.50p
|
1,017.50p
|
1,020.75p
|
24,405
|
|
29/07/2024
|
1,033.00p
|
1,038.50p
|
1,021.50p
|
1,022.00p
|
6,161
|
|
26/07/2024
|
1,039.00p
|
1,047.00p
|
1,032.32p
|
1,032.50p
|
14,062
|
|
25/07/2024
|
1,031.00p
|
1,040.50p
|
1,017.00p
|
1,032.50p
|
13,864
|
|
24/07/2024
|
1,051.00p
|
1,052.00p
|
1,037.74p
|
1,040.75p
|
10,428
|
|
23/07/2024
|
1,044.50p
|
1,053.00p
|
1,039.50p
|
1,044.50p
|
8,673
|
|
22/07/2024
|
1,044.50p
|
1,052.00p
|
1,037.50p
|
1,040.25p
|
6,073
|
|
19/07/2024
|
1,058.50p
|
1,051.50p
|
1,044.88p
|
1,045.75p
|
4,875
|
|
18/07/2024
|
1,058.50p
|
1,066.00p
|
1,051.74p
|
1,053.75p
|
13,698
|