Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G All Commodities Go ...

(BCOM)
Sector: n/a
$15.27
$-0.03 -0.18
Last updated: 16:51:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $14.98 $15.39 $15.26 $15.27 10
20/02/2025 $14.98 $15.32 $15.30 $15.30 3
19/02/2025 $14.98 $15.29 $15.25 $15.29 0
18/02/2025 $14.98 $15.12 $14.98 $15.11 4,200
17/02/2025 $15.12 $15.01 $14.94 $14.94 11
14/02/2025 $15.12 $15.12 $15.05 $15.05 82
13/02/2025 $14.81 $15.01 $14.97 $15.01 0
12/02/2025 $14.81 $14.93 $14.81 $14.93 61
11/02/2025 $14.95 $15.02 $14.94 $15.00 371
10/02/2025 $14.76 $15.00 $14.80 $15.00 16
07/02/2025 $14.76 $14.91 $14.76 $14.78 146
06/02/2025 $14.75 $14.80 $14.76 $14.72 17
05/02/2025 $14.75 $14.79 $14.71 $14.72 10
04/02/2025 $14.56 $14.71 $14.48 $14.67 586
03/02/2025 $14.55 $14.67 $14.54 $14.67 478
31/01/2025 $14.54 $14.54 $14.47 $14.51 981
30/01/2025 $14.48 $14.69 $14.46 $14.58 0
29/01/2025 $14.48 $14.67 $14.44 $14.59 41
28/01/2025 $14.45 $14.46 $14.41 $14.45 5
27/01/2025 $14.45 $14.53 $14.38 $14.38 680
24/01/2025 $14.61 $14.62 $14.58 $14.58 2,304
23/01/2025 $14.56 $14.62 $14.56 $14.62 7
22/01/2025 $14.59 $14.81 $14.58 $14.67 214
21/01/2025 $14.58 $14.82 $14.58 $14.65 308
20/01/2025 $14.59 $14.60 $14.57 $14.60 18
17/01/2025 $14.63 $14.72 $14.59 $14.72 27
16/01/2025 $14.63 $14.71 $14.63 $14.65 182
15/01/2025 $14.44 $14.65 $14.50 $14.65 14
14/01/2025 $14.44 $14.52 $14.44 $14.52 316
13/01/2025 $14.50 $14.62 $14.49 $14.62 15
10/01/2025 $14.38 $14.42 $14.25 $14.41 12
09/01/2025 $14.13 $14.17 $14.06 $14.17 401
08/01/2025 $14.07 $14.09 $14.05 $14.06 823
07/01/2025 $13.95 $14.08 $14.04 $14.08 8
06/01/2025 $13.95 $14.10 $13.95 $14.10 887
03/01/2025 $14.05 $14.07 $13.79 $13.85 0
02/01/2025 $14.05 $14.07 $13.98 $14.07 157
01/01/2025 $14.00 $13.91 $13.90 $13.90 1
31/12/2024 $14.00 $13.91 $13.90 $13.90 1
30/12/2024 $14.00 $14.00 $13.89 $13.89 225
27/12/2024 $14.07 $14.07 $13.79 $13.83 28,663
26/12/2024 $13.80 $13.79 $13.75 $13.75 5
25/12/2024 $13.80 $13.79 $13.75 $13.75 5
24/12/2024 $13.80 $13.79 $13.75 $13.75 5
23/12/2024 $13.80 $13.81 $13.72 $13.77 2,168
20/12/2024 $13.72 $13.77 $13.63 $13.77 11
19/12/2024 $13.72 $13.63 $13.62 $13.62 5
18/12/2024 $13.72 $13.72 $13.72 $13.72 377
17/12/2024 $13.75 $13.75 $13.64 $13.64 251
16/12/2024 $13.92 $13.91 $13.84 $13.90 7
13/12/2024 $13.92 $14.00 $13.89 $13.93 543
12/12/2024 $13.90 $14.02 $13.89 $13.89 12
11/12/2024 $13.90 $14.00 $13.90 $14.00 411
10/12/2024 $13.68 $13.99 $13.81 $13.95 0
09/12/2024 $13.68 $13.88 $13.85 $13.88 2
06/12/2024 $13.68 $13.74 $13.64 $13.73 11
05/12/2024 $13.68 $13.79 $13.69 $13.79 9
04/12/2024 $13.68 $13.68 $13.63 $13.63 370
03/12/2024 $13.92 $13.64 $13.43 $13.64 3
02/12/2024 $13.92 $13.66 $13.65 $13.65 2
29/11/2024 $13.92 $13.93 $13.65 $13.81 0
28/11/2024 $13.92 $13.92 $13.71 $13.72 45
27/11/2024 $13.85 $13.81 $13.75 $13.75 3
26/11/2024 $13.85 $13.93 $13.65 $13.76 0
25/11/2024 $13.85 $13.93 $13.83 $13.83 2,254
22/11/2024 $13.76 $13.85 $13.77 $13.90 4
21/11/2024 $13.76 $13.95 $13.90 $13.90 4
20/11/2024 $13.76 $13.79 $13.76 $13.79 15
19/11/2024 $13.74 $13.79 $13.70 $13.79 315
18/11/2024 $13.52 $13.67 $13.51 $13.66 0
15/11/2024 $13.52 $13.52 $13.42 $13.52 187
14/11/2024 $13.55 $13.71 $13.35 $13.52 0
13/11/2024 $13.55 $13.55 $13.54 $13.54 15
12/11/2024 $13.59 $13.64 $13.57 $13.64 436
11/11/2024 $13.77 $13.77 $13.62 $13.62 1,874
08/11/2024 $13.76 $13.76 $13.74 $13.74 200
07/11/2024 $13.85 $13.85 $13.82 $13.84 11
06/11/2024 $13.88 $13.76 $13.72 $13.76 16
05/11/2024 $13.88 $13.96 $13.86 $13.96 447
04/11/2024 $13.79 $13.92 $13.80 $13.91 2
01/11/2024 $13.79 $13.85 $13.73 $13.73 116
31/10/2024 $13.82 $13.83 $13.73 $13.73 1
30/10/2024 $13.82 $13.90 $13.81 $13.90 77
29/10/2024 $13.73 $13.80 $13.77 $13.77 35
28/10/2024 $13.73 $14.08 $13.73 $13.80 207
25/10/2024 $13.89 $14.00 $13.88 $14.00 45
24/10/2024 $14.04 $14.05 $13.92 $13.96 377
23/10/2024 $14.00 $14.00 $13.93 $13.96 234
22/10/2024 $13.79 $14.01 $13.84 $14.01 9
21/10/2024 $13.79 $13.84 $13.78 $13.78 6
18/10/2024 $13.79 $13.91 $13.60 $13.77 0
17/10/2024 $13.79 $13.79 $13.71 $13.71 16
16/10/2024 $14.00 $13.78 $13.73 $13.73 3
15/10/2024 $14.00 $13.96 $13.69 $13.69 7
14/10/2024 $14.00 $14.00 $13.84 $13.84 58
11/10/2024 $14.30 $14.08 $14.05 $14.05 1
10/10/2024 $14.30 $14.08 $13.86 $13.98 0
09/10/2024 $14.30 $13.98 $13.93 $13.93 8
08/10/2024 $14.30 $14.10 $14.01 $14.01 6
07/10/2024 $14.30 $14.34 $14.08 $14.31 3
04/10/2024 $14.30 $14.37 $14.30 $14.31 257
03/10/2024 $14.20 $14.28 $14.16 $14.28 6
02/10/2024 $14.20 $14.30 $14.19 $14.23 197
01/10/2024 $14.00 $14.14 $13.89 $14.14 6
30/09/2024 $14.00 $14.12 $13.93 $13.96 25,840
27/09/2024 $13.87 $14.10 $13.87 $14.02 586
26/09/2024 $13.70 $14.17 $14.04 $14.04 0
25/09/2024 $13.70 $14.04 $13.92 $14.04 0
24/09/2024 $13.70 $14.08 $13.80 $14.02 0
23/09/2024 $13.70 $13.87 $13.66 $13.86 1,654
20/09/2024 $13.56 $13.64 $13.56 $13.60 842
19/09/2024 $13.57 $13.59 $13.57 $13.59 60
18/09/2024 $13.51 $13.52 $13.51 $13.51 952
17/09/2024 $13.52 $13.57 $13.52 $13.57 9
16/09/2024 $13.37 $13.46 $13.37 $13.37 76
13/09/2024 $13.37 $13.47 $13.37 $13.36 55
12/09/2024 $13.06 $13.41 $13.10 $13.36 0
11/09/2024 $13.06 $13.19 $12.91 $13.10 0
10/09/2024 $13.06 $13.04 $13.00 $13.03 15
09/09/2024 $13.06 $13.14 $13.03 $13.10 173
06/09/2024 $13.24 $13.26 $13.11 $13.11 3
05/09/2024 $13.24 $13.29 $13.16 $13.16 414
04/09/2024 $13.24 $13.15 $13.14 $13.14 2
03/09/2024 $13.24 $13.29 $13.17 $13.17 162
02/09/2024 $13.50 $13.35 $13.23 $13.43 4
30/08/2024 $13.50 $13.50 $13.42 $13.43 3,007
29/08/2024 $13.48 $13.56 $13.32 $13.52 0
28/08/2024 $13.48 $13.53 $13.44 $13.44 0
27/08/2024 $13.48 $13.56 $13.44 $13.56 494
26/08/2024 $13.24 $13.31 $13.22 $13.25 690
23/08/2024 $13.24 $13.31 $13.22 $13.25 690
22/08/2024 $13.24 $13.31 $13.22 $13.25 690

Market data

Select a section