Legal & General UCITS ETF Public Limited Company L&G All Commodities Go ...
(BCOM)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$14.23
|
$14.43
|
$14.23
|
$14.43
|
1,381
|
|
10/04/2025
|
$14.23
|
$14.42
|
$14.23
|
$14.27
|
2,186
|
|
09/04/2025
|
$14.11
|
$13.90
|
$13.84
|
$13.84
|
31
|
|
08/04/2025
|
$14.11
|
$14.11
|
$14.01
|
$14.02
|
51
|
|
07/04/2025
|
$14.11
|
$14.21
|
$14.00
|
$14.04
|
621
|
|
04/04/2025
|
$14.77
|
$14.77
|
$14.24
|
$14.27
|
2,051
|
|
03/04/2025
|
$14.90
|
$14.94
|
$14.77
|
$14.94
|
2,590
|
|
02/04/2025
|
$15.14
|
$15.19
|
$15.14
|
$15.19
|
1,720
|
|
01/04/2025
|
$15.39
|
$15.39
|
$15.15
|
$15.27
|
918
|
|
31/03/2025
|
$15.10
|
$15.17
|
$15.04
|
$15.14
|
3,785
|
|
28/03/2025
|
$14.97
|
$15.02
|
$14.97
|
$15.00
|
11,523
|
|
27/03/2025
|
$15.03
|
$15.03
|
$14.93
|
$14.93
|
36
|
|
26/03/2025
|
$15.01
|
$15.02
|
$14.93
|
$14.93
|
285
|
|
25/03/2025
|
$14.98
|
$15.01
|
$14.96
|
$14.98
|
9
|
|
24/03/2025
|
$15.10
|
$15.16
|
$14.97
|
$15.05
|
7,592
|
|
21/03/2025
|
$15.17
|
$15.00
|
$14.98
|
$14.98
|
12
|
|
20/03/2025
|
$15.17
|
$15.18
|
$15.00
|
$15.11
|
294
|
|
19/03/2025
|
$15.00
|
$15.04
|
$15.02
|
$15.04
|
14
|
|
18/03/2025
|
$15.00
|
$15.10
|
$15.00
|
$15.10
|
16
|
|
17/03/2025
|
$15.00
|
$15.05
|
$14.98
|
$15.05
|
3,509
|
|
14/03/2025
|
$14.83
|
$14.94
|
$14.80
|
$14.80
|
102
|
|
13/03/2025
|
$14.73
|
$14.87
|
$14.73
|
$14.85
|
36
|
|
12/03/2025
|
$14.91
|
$14.90
|
$14.87
|
$14.86
|
18
|
|
11/03/2025
|
$14.91
|
$14.92
|
$14.89
|
$14.92
|
108
|
|
10/03/2025
|
$14.95
|
$14.95
|
$14.90
|
$14.90
|
971
|
|
07/03/2025
|
$14.86
|
$14.89
|
$14.75
|
$14.81
|
52
|
|
06/03/2025
|
$14.80
|
$14.93
|
$14.80
|
$14.80
|
376
|
|
05/03/2025
|
$14.76
|
$14.79
|
$14.72
|
$14.73
|
160
|
|
04/03/2025
|
$14.59
|
$14.70
|
$14.57
|
$14.69
|
2,114
|
|
03/03/2025
|
$14.69
|
$14.75
|
$14.59
|
$14.74
|
64
|
|
28/02/2025
|
$14.87
|
$14.92
|
$14.63
|
$14.63
|
206
|
|
27/02/2025
|
$14.87
|
$14.87
|
$14.81
|
$14.81
|
790
|
|
26/02/2025
|
$14.89
|
$14.86
|
$14.82
|
$14.81
|
2
|
|
25/02/2025
|
$14.89
|
$14.99
|
$14.89
|
$14.89
|
948
|
|
24/02/2025
|
$15.03
|
$15.03
|
$15.01
|
$15.01
|
600
|
|
21/02/2025
|
$14.98
|
$15.39
|
$15.26
|
$15.27
|
10
|
|
20/02/2025
|
$14.98
|
$15.32
|
$15.30
|
$15.30
|
3
|
|
19/02/2025
|
$14.98
|
$15.29
|
$15.25
|
$15.29
|
0
|
|
18/02/2025
|
$14.98
|
$15.12
|
$14.98
|
$15.11
|
4,200
|
|
17/02/2025
|
$15.12
|
$15.01
|
$14.94
|
$14.94
|
11
|
|
14/02/2025
|
$15.12
|
$15.12
|
$15.05
|
$15.05
|
82
|
|
13/02/2025
|
$14.81
|
$15.01
|
$14.97
|
$15.01
|
0
|
|
12/02/2025
|
$14.81
|
$14.93
|
$14.81
|
$14.93
|
61
|
|
11/02/2025
|
$14.95
|
$15.02
|
$14.94
|
$15.00
|
371
|
|
10/02/2025
|
$14.76
|
$15.00
|
$14.80
|
$15.00
|
16
|
|
07/02/2025
|
$14.76
|
$14.91
|
$14.76
|
$14.78
|
146
|
|
06/02/2025
|
$14.75
|
$14.80
|
$14.76
|
$14.72
|
17
|
|
05/02/2025
|
$14.75
|
$14.79
|
$14.71
|
$14.72
|
10
|
|
04/02/2025
|
$14.56
|
$14.71
|
$14.48
|
$14.67
|
586
|
|
03/02/2025
|
$14.55
|
$14.67
|
$14.54
|
$14.67
|
478
|
|
31/01/2025
|
$14.54
|
$14.54
|
$14.47
|
$14.51
|
981
|
|
30/01/2025
|
$14.48
|
$14.69
|
$14.46
|
$14.58
|
0
|
|
29/01/2025
|
$14.48
|
$14.67
|
$14.44
|
$14.59
|
41
|
|
28/01/2025
|
$14.45
|
$14.46
|
$14.41
|
$14.45
|
5
|
|
27/01/2025
|
$14.45
|
$14.53
|
$14.38
|
$14.38
|
680
|
|
24/01/2025
|
$14.61
|
$14.62
|
$14.58
|
$14.58
|
2,304
|
|
23/01/2025
|
$14.56
|
$14.62
|
$14.56
|
$14.62
|
7
|
|
22/01/2025
|
$14.59
|
$14.81
|
$14.58
|
$14.67
|
214
|
|
21/01/2025
|
$14.58
|
$14.82
|
$14.58
|
$14.65
|
308
|
|
20/01/2025
|
$14.59
|
$14.60
|
$14.57
|
$14.60
|
18
|
|
17/01/2025
|
$14.63
|
$14.72
|
$14.59
|
$14.72
|
27
|
|
16/01/2025
|
$14.63
|
$14.71
|
$14.63
|
$14.65
|
182
|
|
15/01/2025
|
$14.44
|
$14.65
|
$14.50
|
$14.65
|
14
|
|
14/01/2025
|
$14.44
|
$14.52
|
$14.44
|
$14.52
|
316
|
|
13/01/2025
|
$14.50
|
$14.62
|
$14.49
|
$14.62
|
15
|
|
10/01/2025
|
$14.38
|
$14.42
|
$14.25
|
$14.41
|
12
|
|
09/01/2025
|
$14.13
|
$14.17
|
$14.06
|
$14.17
|
401
|
|
08/01/2025
|
$14.07
|
$14.09
|
$14.05
|
$14.06
|
823
|
|
07/01/2025
|
$13.95
|
$14.08
|
$14.04
|
$14.08
|
8
|
|
06/01/2025
|
$13.95
|
$14.10
|
$13.95
|
$14.10
|
887
|
|
03/01/2025
|
$14.05
|
$14.07
|
$13.79
|
$13.85
|
0
|
|
02/01/2025
|
$14.05
|
$14.07
|
$13.98
|
$14.07
|
157
|
|
01/01/2025
|
$14.00
|
$13.91
|
$13.90
|
$13.90
|
1
|
|
31/12/2024
|
$14.00
|
$13.91
|
$13.90
|
$13.90
|
1
|
|
30/12/2024
|
$14.00
|
$14.00
|
$13.89
|
$13.89
|
225
|
|
27/12/2024
|
$14.07
|
$14.07
|
$13.79
|
$13.83
|
28,663
|
|
26/12/2024
|
$13.80
|
$13.79
|
$13.75
|
$13.75
|
5
|
|
25/12/2024
|
$13.80
|
$13.79
|
$13.75
|
$13.75
|
5
|
|
24/12/2024
|
$13.80
|
$13.79
|
$13.75
|
$13.75
|
5
|
|
23/12/2024
|
$13.80
|
$13.81
|
$13.72
|
$13.77
|
2,168
|
|
20/12/2024
|
$13.72
|
$13.77
|
$13.63
|
$13.77
|
11
|
|
19/12/2024
|
$13.72
|
$13.63
|
$13.62
|
$13.62
|
5
|
|
18/12/2024
|
$13.72
|
$13.72
|
$13.72
|
$13.72
|
377
|
|
17/12/2024
|
$13.75
|
$13.75
|
$13.64
|
$13.64
|
251
|
|
16/12/2024
|
$13.92
|
$13.91
|
$13.84
|
$13.90
|
7
|
|
13/12/2024
|
$13.92
|
$14.00
|
$13.89
|
$13.93
|
543
|
|
12/12/2024
|
$13.90
|
$14.02
|
$13.89
|
$13.89
|
12
|
|
11/12/2024
|
$13.90
|
$14.00
|
$13.90
|
$14.00
|
411
|
|
10/12/2024
|
$13.68
|
$13.99
|
$13.81
|
$13.95
|
0
|
|
09/12/2024
|
$13.68
|
$13.88
|
$13.85
|
$13.88
|
2
|
|
06/12/2024
|
$13.68
|
$13.74
|
$13.64
|
$13.73
|
11
|
|
05/12/2024
|
$13.68
|
$13.79
|
$13.69
|
$13.79
|
9
|
|
04/12/2024
|
$13.68
|
$13.68
|
$13.63
|
$13.63
|
370
|
|
03/12/2024
|
$13.92
|
$13.64
|
$13.43
|
$13.64
|
3
|
|
02/12/2024
|
$13.92
|
$13.66
|
$13.65
|
$13.65
|
2
|
|
29/11/2024
|
$13.92
|
$13.93
|
$13.65
|
$13.81
|
0
|
|
28/11/2024
|
$13.92
|
$13.92
|
$13.71
|
$13.72
|
45
|
|
27/11/2024
|
$13.85
|
$13.81
|
$13.75
|
$13.75
|
3
|
|
26/11/2024
|
$13.85
|
$13.93
|
$13.65
|
$13.76
|
0
|
|
25/11/2024
|
$13.85
|
$13.93
|
$13.83
|
$13.83
|
2,254
|
|
22/11/2024
|
$13.76
|
$13.85
|
$13.77
|
$13.90
|
4
|
|
21/11/2024
|
$13.76
|
$13.95
|
$13.90
|
$13.90
|
4
|
|
20/11/2024
|
$13.76
|
$13.79
|
$13.76
|
$13.79
|
15
|
|
19/11/2024
|
$13.74
|
$13.79
|
$13.70
|
$13.79
|
315
|
|
18/11/2024
|
$13.52
|
$13.67
|
$13.51
|
$13.66
|
0
|
|
15/11/2024
|
$13.52
|
$13.52
|
$13.42
|
$13.52
|
187
|
|
14/11/2024
|
$13.55
|
$13.71
|
$13.35
|
$13.52
|
0
|
|
13/11/2024
|
$13.55
|
$13.55
|
$13.54
|
$13.54
|
15
|
|
12/11/2024
|
$13.59
|
$13.64
|
$13.57
|
$13.64
|
436
|
|
11/11/2024
|
$13.77
|
$13.77
|
$13.62
|
$13.62
|
1,874
|
|
08/11/2024
|
$13.76
|
$13.76
|
$13.74
|
$13.74
|
200
|
|
07/11/2024
|
$13.85
|
$13.85
|
$13.82
|
$13.84
|
11
|
|
06/11/2024
|
$13.88
|
$13.76
|
$13.72
|
$13.76
|
16
|
|
05/11/2024
|
$13.88
|
$13.96
|
$13.86
|
$13.96
|
447
|
|
04/11/2024
|
$13.79
|
$13.92
|
$13.80
|
$13.91
|
2
|
|
01/11/2024
|
$13.79
|
$13.85
|
$13.73
|
$13.73
|
116
|
|
31/10/2024
|
$13.82
|
$13.83
|
$13.73
|
$13.73
|
1
|
|
30/10/2024
|
$13.82
|
$13.90
|
$13.81
|
$13.90
|
77
|
|
29/10/2024
|
$13.73
|
$13.80
|
$13.77
|
$13.77
|
35
|
|
28/10/2024
|
$13.73
|
$14.08
|
$13.73
|
$13.80
|
207
|
|
25/10/2024
|
$13.89
|
$14.00
|
$13.88
|
$14.00
|
45
|
|
24/10/2024
|
$14.04
|
$14.05
|
$13.92
|
$13.96
|
377
|
|
23/10/2024
|
$14.00
|
$14.00
|
$13.93
|
$13.96
|
234
|
|
22/10/2024
|
$13.79
|
$14.01
|
$13.84
|
$14.01
|
9
|
|
21/10/2024
|
$13.79
|
$13.84
|
$13.78
|
$13.78
|
6
|
|
18/10/2024
|
$13.79
|
$13.91
|
$13.60
|
$13.77
|
0
|
|
17/10/2024
|
$13.79
|
$13.79
|
$13.71
|
$13.71
|
16
|
|
16/10/2024
|
$14.00
|
$13.78
|
$13.73
|
$13.73
|
3
|
|
15/10/2024
|
$14.00
|
$13.96
|
$13.69
|
$13.69
|
7
|
|
14/10/2024
|
$14.00
|
$14.00
|
$13.84
|
$13.84
|
58
|