Legal & General UCITS ETF Public Limited Company L&G All Commodities Go ...
(BCOM)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$13.76
|
$13.76
|
$13.74
|
$13.74
|
200
|
|
07/11/2024
|
$13.85
|
$13.85
|
$13.82
|
$13.84
|
11
|
|
06/11/2024
|
$13.88
|
$13.76
|
$13.72
|
$13.76
|
16
|
|
05/11/2024
|
$13.88
|
$13.96
|
$13.86
|
$13.96
|
447
|
|
04/11/2024
|
$13.79
|
$13.92
|
$13.80
|
$13.91
|
2
|
|
01/11/2024
|
$13.79
|
$13.85
|
$13.73
|
$13.73
|
116
|
|
31/10/2024
|
$13.82
|
$13.83
|
$13.73
|
$13.73
|
1
|
|
30/10/2024
|
$13.82
|
$13.90
|
$13.81
|
$13.90
|
77
|
|
29/10/2024
|
$13.73
|
$13.80
|
$13.77
|
$13.77
|
35
|
|
28/10/2024
|
$13.73
|
$14.08
|
$13.73
|
$13.80
|
207
|
|
25/10/2024
|
$13.89
|
$14.00
|
$13.88
|
$14.00
|
45
|
|
24/10/2024
|
$14.04
|
$14.05
|
$13.92
|
$13.96
|
377
|
|
23/10/2024
|
$14.00
|
$14.00
|
$13.93
|
$13.96
|
234
|
|
22/10/2024
|
$13.79
|
$14.01
|
$13.84
|
$14.01
|
9
|
|
21/10/2024
|
$13.79
|
$13.84
|
$13.78
|
$13.78
|
6
|
|
18/10/2024
|
$13.79
|
$13.91
|
$13.60
|
$13.77
|
0
|
|
17/10/2024
|
$13.79
|
$13.79
|
$13.71
|
$13.71
|
16
|
|
16/10/2024
|
$14.00
|
$13.78
|
$13.73
|
$13.73
|
3
|
|
15/10/2024
|
$14.00
|
$13.96
|
$13.69
|
$13.69
|
7
|
|
14/10/2024
|
$14.00
|
$14.00
|
$13.84
|
$13.84
|
58
|
|
11/10/2024
|
$14.30
|
$14.08
|
$14.05
|
$14.05
|
1
|
|
10/10/2024
|
$14.30
|
$14.08
|
$13.86
|
$13.98
|
0
|
|
09/10/2024
|
$14.30
|
$13.98
|
$13.93
|
$13.93
|
8
|
|
08/10/2024
|
$14.30
|
$14.10
|
$14.01
|
$14.01
|
6
|
|
07/10/2024
|
$14.30
|
$14.34
|
$14.08
|
$14.31
|
3
|
|
04/10/2024
|
$14.30
|
$14.37
|
$14.30
|
$14.31
|
257
|
|
03/10/2024
|
$14.20
|
$14.28
|
$14.16
|
$14.28
|
6
|
|
02/10/2024
|
$14.20
|
$14.30
|
$14.19
|
$14.23
|
197
|
|
01/10/2024
|
$14.00
|
$14.14
|
$13.89
|
$14.14
|
6
|
|
30/09/2024
|
$14.00
|
$14.12
|
$13.93
|
$13.96
|
25,840
|
|
27/09/2024
|
$13.87
|
$14.10
|
$13.87
|
$14.02
|
586
|
|
26/09/2024
|
$13.70
|
$14.17
|
$14.04
|
$14.04
|
0
|
|
25/09/2024
|
$13.70
|
$14.04
|
$13.92
|
$14.04
|
0
|
|
24/09/2024
|
$13.70
|
$14.08
|
$13.80
|
$14.02
|
0
|
|
23/09/2024
|
$13.70
|
$13.87
|
$13.66
|
$13.86
|
1,654
|
|
20/09/2024
|
$13.56
|
$13.64
|
$13.56
|
$13.60
|
842
|
|
19/09/2024
|
$13.57
|
$13.59
|
$13.57
|
$13.59
|
60
|
|
18/09/2024
|
$13.51
|
$13.52
|
$13.51
|
$13.51
|
952
|
|
17/09/2024
|
$13.52
|
$13.57
|
$13.52
|
$13.57
|
9
|
|
16/09/2024
|
$13.37
|
$13.46
|
$13.37
|
$13.37
|
76
|
|
13/09/2024
|
$13.37
|
$13.47
|
$13.37
|
$13.36
|
55
|
|
12/09/2024
|
$13.06
|
$13.41
|
$13.10
|
$13.36
|
0
|
|
11/09/2024
|
$13.06
|
$13.19
|
$12.91
|
$13.10
|
0
|
|
10/09/2024
|
$13.06
|
$13.04
|
$13.00
|
$13.03
|
15
|
|
09/09/2024
|
$13.06
|
$13.14
|
$13.03
|
$13.10
|
173
|
|
06/09/2024
|
$13.24
|
$13.26
|
$13.11
|
$13.11
|
3
|
|
05/09/2024
|
$13.24
|
$13.29
|
$13.16
|
$13.16
|
414
|
|
04/09/2024
|
$13.24
|
$13.15
|
$13.14
|
$13.14
|
2
|
|
03/09/2024
|
$13.24
|
$13.29
|
$13.17
|
$13.17
|
162
|
|
02/09/2024
|
$13.50
|
$13.35
|
$13.23
|
$13.43
|
4
|
|
30/08/2024
|
$13.50
|
$13.50
|
$13.42
|
$13.43
|
3,007
|
|
29/08/2024
|
$13.48
|
$13.56
|
$13.32
|
$13.52
|
0
|
|
28/08/2024
|
$13.48
|
$13.53
|
$13.44
|
$13.44
|
0
|
|
27/08/2024
|
$13.48
|
$13.56
|
$13.44
|
$13.56
|
494
|
|
26/08/2024
|
$13.24
|
$13.31
|
$13.22
|
$13.25
|
690
|
|
23/08/2024
|
$13.24
|
$13.31
|
$13.22
|
$13.25
|
690
|
|
22/08/2024
|
$13.24
|
$13.31
|
$13.22
|
$13.25
|
690
|
|
21/08/2024
|
$13.34
|
$13.37
|
$13.34
|
$13.34
|
1
|
|
20/08/2024
|
$13.34
|
$13.37
|
$13.33
|
$13.34
|
963
|
|
19/08/2024
|
$13.22
|
$13.51
|
$13.28
|
$13.44
|
3
|
|
16/08/2024
|
$13.22
|
$13.30
|
$13.20
|
$13.30
|
70
|
|
15/08/2024
|
$13.30
|
$13.44
|
$13.30
|
$13.44
|
8
|
|
14/08/2024
|
$13.30
|
$13.33
|
$13.29
|
$13.32
|
0
|
|
13/08/2024
|
$13.30
|
$13.33
|
$13.31
|
$13.31
|
7
|
|
12/08/2024
|
$13.30
|
$13.33
|
$13.26
|
$13.26
|
166
|
|
09/08/2024
|
$13.13
|
$13.31
|
$13.10
|
$13.16
|
0
|
|
08/08/2024
|
$13.13
|
$13.13
|
$13.13
|
$13.13
|
240
|
|
07/08/2024
|
$13.00
|
$13.13
|
$12.99
|
$13.13
|
1,001
|
|
06/08/2024
|
$13.00
|
$13.00
|
$12.97
|
$12.97
|
840
|
|
05/08/2024
|
$13.00
|
$13.09
|
$12.76
|
$12.86
|
4,651
|
|
02/08/2024
|
$13.17
|
$13.37
|
$13.10
|
$13.10
|
18
|
|
01/08/2024
|
$13.36
|
$13.45
|
$13.28
|
$13.28
|
630
|
|
31/07/2024
|
$13.29
|
$13.40
|
$13.23
|
$13.23
|
3,138
|
|
30/07/2024
|
$13.11
|
$13.23
|
$13.09
|
$13.10
|
2,097
|
|
29/07/2024
|
$13.24
|
$13.37
|
$13.14
|
$13.14
|
102
|
|
26/07/2024
|
$13.37
|
$13.39
|
$13.28
|
$13.35
|
4,250
|
|
25/07/2024
|
$13.48
|
$13.37
|
$13.32
|
$13.35
|
1
|
|
24/07/2024
|
$13.48
|
$13.48
|
$13.45
|
$13.44
|
679
|
|
23/07/2024
|
$13.49
|
$13.58
|
$13.47
|
$13.48
|
5,440
|
|
22/07/2024
|
$13.51
|
$13.58
|
$13.49
|
$13.49
|
1,042
|
|
19/07/2024
|
$13.74
|
$13.60
|
$13.51
|
$13.51
|
2
|
|
18/07/2024
|
$13.74
|
$13.86
|
$13.67
|
$13.67
|
0
|
|
17/07/2024
|
$13.74
|
$13.78
|
$13.70
|
$13.69
|
7,095
|
|
16/07/2024
|
$13.74
|
$13.76
|
$13.71
|
$13.76
|
199
|
|
15/07/2024
|
$13.79
|
$13.81
|
$13.74
|
$13.74
|
278
|
|
12/07/2024
|
$13.87
|
$13.89
|
$13.85
|
$13.89
|
2,643
|
|
11/07/2024
|
$13.90
|
$13.98
|
$13.88
|
$13.95
|
1
|
|
10/07/2024
|
$13.90
|
$13.94
|
$13.85
|
$13.89
|
11
|
|
09/07/2024
|
$13.90
|
$13.99
|
$13.90
|
$13.90
|
153
|
|
08/07/2024
|
$14.00
|
$14.06
|
$14.00
|
$14.06
|
863
|
|
05/07/2024
|
$14.16
|
$14.16
|
$14.11
|
$14.16
|
36
|
|
04/07/2024
|
$14.04
|
$14.20
|
$13.99
|
$13.98
|
14,886
|
|
03/07/2024
|
$14.02
|
$14.08
|
$14.01
|
$14.08
|
247
|
|
02/07/2024
|
$13.90
|
$14.06
|
$13.92
|
$13.91
|
9
|
|
01/07/2024
|
$13.90
|
$14.02
|
$13.84
|
$13.91
|
1,030
|
|
28/06/2024
|
$13.93
|
$14.13
|
$13.90
|
$13.90
|
1,095
|
|
27/06/2024
|
$13.96
|
$13.99
|
$13.96
|
$13.99
|
20
|
|
26/06/2024
|
$14.06
|
$14.07
|
$13.92
|
$13.92
|
0
|
|
25/06/2024
|
$14.06
|
$14.19
|
$13.96
|
$13.96
|
6,502
|
|
24/06/2024
|
$14.00
|
$14.10
|
$13.95
|
$14.02
|
7,950
|
|
21/06/2024
|
$14.08
|
$14.17
|
$13.95
|
$14.01
|
508,735
|
|
20/06/2024
|
$14.13
|
$14.16
|
$14.13
|
$14.13
|
1,504
|
|
19/06/2024
|
$13.98
|
$14.18
|
$14.11
|
$14.11
|
0
|
|
18/06/2024
|
$13.98
|
$14.07
|
$14.02
|
$14.07
|
0
|
|
17/06/2024
|
$13.98
|
$14.06
|
$13.93
|
$13.93
|
207
|
|
14/06/2024
|
$14.11
|
$14.11
|
$14.03
|
$14.02
|
0
|
|
13/06/2024
|
$14.11
|
$14.14
|
$14.07
|
$14.06
|
12
|
|
12/06/2024
|
$14.10
|
$14.14
|
$14.13
|
$14.13
|
0
|
|
11/06/2024
|
$14.10
|
$14.11
|
$14.05
|
$14.05
|
11,388
|
|
10/06/2024
|
$14.01
|
$14.01
|
$14.00
|
$14.01
|
11
|
|
07/06/2024
|
$14.10
|
$14.10
|
$13.99
|
$13.99
|
309
|
|
06/06/2024
|
$14.07
|
$14.19
|
$14.06
|
$14.19
|
1,905
|
|
05/06/2024
|
$13.89
|
$13.93
|
$13.89
|
$13.92
|
3,167
|
|
04/06/2024
|
$14.27
|
$14.03
|
$14.00
|
$14.01
|
1
|
|
03/06/2024
|
$14.27
|
$14.23
|
$14.03
|
$14.03
|
5
|
|
31/05/2024
|
$14.27
|
$14.27
|
$14.12
|
$14.11
|
7,573
|
|
30/05/2024
|
$14.33
|
$14.34
|
$14.31
|
$14.31
|
408
|
|
29/05/2024
|
$14.57
|
$14.66
|
$14.50
|
$14.51
|
462
|
|
28/05/2024
|
$14.48
|
$14.60
|
$14.48
|
$14.56
|
235
|
|
27/05/2024
|
$14.41
|
$14.41
|
$14.40
|
$14.40
|
1,965
|
|
24/05/2024
|
$14.41
|
$14.41
|
$14.40
|
$14.40
|
1,965
|
|
23/05/2024
|
$14.47
|
$14.60
|
$14.47
|
$14.48
|
850
|
|
22/05/2024
|
$14.57
|
$14.63
|
$14.38
|
$14.51
|
161
|
|
21/05/2024
|
$14.68
|
$14.68
|
$14.63
|
$14.67
|
31
|
|
20/05/2024
|
$14.55
|
$14.63
|
$14.54
|
$14.63
|
137
|
|
17/05/2024
|
$14.34
|
$14.41
|
$14.34
|
$14.41
|
309
|
|
16/05/2024
|
$14.22
|
$14.24
|
$14.21
|
$14.21
|
1,790
|
|
15/05/2024
|
$14.21
|
$14.23
|
$14.09
|
$14.19
|
46
|
|
14/05/2024
|
$14.11
|
$14.11
|
$14.06
|
$14.10
|
922
|
|
13/05/2024
|
$14.04
|
$14.14
|
$14.03
|
$14.08
|
424
|
|
10/05/2024
|
$14.06
|
$14.15
|
$14.04
|
$14.04
|
36
|