Legal & General UCITS ETF Public Limited Company L&G All Commodities Go ...
(BCOM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$15.64
|
$15.65
|
$15.54
|
$15.58
|
64
|
|
30/10/2025
|
$15.45
|
$15.56
|
$15.42
|
$15.56
|
57
|
|
29/10/2025
|
$15.49
|
$15.59
|
$15.49
|
$15.56
|
101
|
|
28/10/2025
|
$15.42
|
$15.46
|
$15.36
|
$15.45
|
1,197
|
|
27/10/2025
|
$15.83
|
$15.83
|
$15.43
|
$15.53
|
450
|
|
24/10/2025
|
$15.66
|
$15.66
|
$15.60
|
$15.61
|
200
|
|
23/10/2025
|
$15.64
|
$15.79
|
$15.49
|
$15.71
|
151
|
|
22/10/2025
|
$15.48
|
$15.52
|
$15.40
|
$15.40
|
151
|
|
21/10/2025
|
$15.54
|
$15.64
|
$15.39
|
$15.39
|
1,054
|
|
20/10/2025
|
$15.50
|
$15.60
|
$15.41
|
$15.60
|
108
|
|
17/10/2025
|
$15.47
|
$15.47
|
$15.38
|
$15.38
|
8
|
|
16/10/2025
|
$15.44
|
$15.51
|
$15.43
|
$15.51
|
728
|
|
15/10/2025
|
$15.38
|
$15.42
|
$15.38
|
$15.38
|
212
|
|
14/10/2025
|
$15.36
|
$15.36
|
$15.27
|
$15.28
|
6
|
|
13/10/2025
|
$15.33
|
$15.39
|
$15.30
|
$15.35
|
218
|
|
10/10/2025
|
$15.35
|
$15.46
|
$15.20
|
$15.20
|
444
|
|
09/10/2025
|
$15.57
|
$15.57
|
$15.50
|
$15.49
|
44
|
|
08/10/2025
|
$15.56
|
$15.65
|
$15.52
|
$15.53
|
933
|
|
07/10/2025
|
$15.43
|
$15.46
|
$15.42
|
$15.46
|
133
|
|
06/10/2025
|
$15.43
|
$15.45
|
$15.39
|
$15.39
|
235
|
|
03/10/2025
|
$15.30
|
$15.35
|
$15.27
|
$15.35
|
1,268
|
|
02/10/2025
|
$15.33
|
$15.33
|
$15.26
|
$15.26
|
1,119
|
|
01/10/2025
|
$15.27
|
$15.29
|
$15.20
|
$15.21
|
1,847
|
|
30/09/2025
|
$15.20
|
$15.25
|
$15.20
|
$15.19
|
311
|
|
29/09/2025
|
$15.30
|
$15.30
|
$15.23
|
$15.24
|
682
|
|
26/09/2025
|
$15.21
|
$15.26
|
$15.20
|
$15.26
|
1,103
|
|
25/09/2025
|
$15.13
|
$15.17
|
$15.13
|
$15.16
|
137
|
|
24/09/2025
|
$15.05
|
$15.15
|
$15.01
|
$15.12
|
178
|
|
23/09/2025
|
$15.02
|
$15.04
|
$14.92
|
$15.04
|
70
|
|
22/09/2025
|
$15.00
|
$15.03
|
$14.91
|
$14.92
|
398
|
|
19/09/2025
|
$15.03
|
$15.03
|
$14.95
|
$14.95
|
118
|
|
18/09/2025
|
$15.00
|
$15.07
|
$14.99
|
$14.99
|
155
|
|
17/09/2025
|
$15.26
|
$15.34
|
$15.16
|
$15.16
|
24
|
|
16/09/2025
|
$15.26
|
$15.27
|
$15.20
|
$15.27
|
2,839
|
|
15/09/2025
|
$15.06
|
$15.14
|
$15.04
|
$15.14
|
107
|
|
12/09/2025
|
$14.95
|
$15.07
|
$14.95
|
$15.05
|
125
|
|
11/09/2025
|
$14.96
|
$14.97
|
$14.91
|
$14.94
|
155
|
|
10/09/2025
|
$14.95
|
$14.96
|
$14.94
|
$14.94
|
57
|
|
09/09/2025
|
$14.99
|
$15.05
|
$14.94
|
$14.94
|
342
|
|
08/09/2025
|
$14.92
|
$14.99
|
$14.89
|
$14.94
|
122
|
|
05/09/2025
|
$14.89
|
$14.92
|
$14.84
|
$14.84
|
22
|
|
04/09/2025
|
$14.89
|
$14.91
|
$14.84
|
$14.89
|
368
|
|
03/09/2025
|
$14.99
|
$15.03
|
$14.92
|
$14.96
|
1,668
|
|
02/09/2025
|
$14.98
|
$14.98
|
$14.89
|
$14.94
|
18,217
|
|
01/09/2025
|
$14.92
|
$14.98
|
$14.89
|
$14.92
|
750
|
|
29/08/2025
|
$14.73
|
$14.81
|
$14.73
|
$14.81
|
316
|
|
28/08/2025
|
$14.69
|
$14.71
|
$14.66
|
$14.69
|
14
|
|
27/08/2025
|
$14.62
|
$14.66
|
$14.62
|
$14.66
|
2
|
|
26/08/2025
|
$14.71
|
$14.71
|
$14.63
|
$14.63
|
742
|
|
25/08/2025
|
$14.58
|
$14.70
|
$14.58
|
$14.70
|
868
|
|
22/08/2025
|
$14.58
|
$14.70
|
$14.58
|
$14.70
|
868
|
|
21/08/2025
|
$14.49
|
$14.58
|
$14.48
|
$14.58
|
5
|
|
20/08/2025
|
$14.42
|
$14.49
|
$14.41
|
$14.49
|
115
|
|
19/08/2025
|
$14.48
|
$14.49
|
$14.37
|
$14.37
|
71
|
|
18/08/2025
|
$14.46
|
$14.49
|
$14.45
|
$14.48
|
36
|
|
15/08/2025
|
$14.46
|
$14.52
|
$14.46
|
$14.52
|
66
|
|
14/08/2025
|
$14.45
|
$14.47
|
$14.44
|
$14.44
|
1,864
|
|
13/08/2025
|
$14.53
|
$14.53
|
$14.47
|
$14.47
|
9
|
|
12/08/2025
|
$14.49
|
$14.53
|
$14.45
|
$14.46
|
1,626
|
|
11/08/2025
|
$14.51
|
$14.52
|
$14.46
|
$14.52
|
1,390
|
|
08/08/2025
|
$14.59
|
$14.60
|
$14.59
|
$14.59
|
9
|
|
07/08/2025
|
$14.59
|
$14.59
|
$14.54
|
$14.54
|
196
|
|
06/08/2025
|
$14.51
|
$14.52
|
$14.50
|
$14.52
|
283
|
|
05/08/2025
|
$14.56
|
$14.51
|
$14.47
|
$14.49
|
7
|
|
04/08/2025
|
$14.56
|
$14.58
|
$14.50
|
$14.51
|
932
|
|
01/08/2025
|
$14.54
|
$14.65
|
$14.53
|
$14.52
|
175
|
|
31/07/2025
|
$14.65
|
$15.30
|
$14.59
|
$14.57
|
576
|
|
30/07/2025
|
$15.00
|
$15.03
|
$14.86
|
$14.86
|
92
|
|
29/07/2025
|
$14.90
|
$14.94
|
$14.87
|
$14.90
|
4,129
|
|
28/07/2025
|
$14.89
|
$14.95
|
$14.87
|
$14.86
|
1,109
|
|
25/07/2025
|
$15.04
|
$15.05
|
$14.92
|
$14.91
|
225
|
|
24/07/2025
|
$15.07
|
$15.09
|
$14.94
|
$15.03
|
1,054
|
|
23/07/2025
|
$15.08
|
$15.11
|
$15.03
|
$15.03
|
2,137
|
|
22/07/2025
|
$15.10
|
$15.06
|
$15.02
|
$15.06
|
2
|
|
21/07/2025
|
$15.10
|
$15.28
|
$14.98
|
$15.06
|
45
|
|
18/07/2025
|
$15.12
|
$15.20
|
$15.12
|
$15.15
|
88
|
|
17/07/2025
|
$15.00
|
$15.02
|
$14.97
|
$15.02
|
675
|
|
16/07/2025
|
$14.97
|
$14.99
|
$14.92
|
$14.98
|
105
|
|
15/07/2025
|
$14.92
|
$14.95
|
$14.90
|
$14.94
|
314
|
|
14/07/2025
|
$15.21
|
$15.21
|
$14.91
|
$14.91
|
1,069
|
|
11/07/2025
|
$14.93
|
$15.07
|
$14.83
|
$15.07
|
3,103
|
|
10/07/2025
|
$14.80
|
$14.94
|
$14.80
|
$14.82
|
69
|
|
09/07/2025
|
$14.80
|
$14.83
|
$14.77
|
$14.79
|
617
|
|
08/07/2025
|
$14.76
|
$14.79
|
$14.75
|
$14.75
|
742
|
|
07/07/2025
|
$14.81
|
$14.86
|
$14.69
|
$14.74
|
49
|
|
04/07/2025
|
$14.81
|
$14.83
|
$14.80
|
$14.83
|
36
|
|
03/07/2025
|
$14.93
|
$14.95
|
$14.88
|
$14.88
|
50
|
|
02/07/2025
|
$14.69
|
$14.84
|
$14.67
|
$14.75
|
618
|
|
01/07/2025
|
$14.70
|
$14.80
|
$14.66
|
$14.66
|
63
|
|
30/06/2025
|
$14.76
|
$14.76
|
$14.68
|
$14.68
|
3
|
|
27/06/2025
|
$14.76
|
$14.76
|
$14.73
|
$14.75
|
1,046
|
|
26/06/2025
|
$14.72
|
$14.78
|
$14.73
|
$14.78
|
1
|
|
25/06/2025
|
$14.72
|
$14.82
|
$14.72
|
$14.74
|
2
|
|
24/06/2025
|
$14.88
|
$14.92
|
$14.78
|
$14.79
|
1,095
|
|
23/06/2025
|
$15.39
|
$15.41
|
$15.25
|
$15.25
|
11
|
|
20/06/2025
|
$15.39
|
$15.39
|
$15.37
|
$15.37
|
748
|
|
19/06/2025
|
$15.43
|
$15.53
|
$15.38
|
$15.52
|
2,619
|
|
18/06/2025
|
$15.35
|
$15.36
|
$15.33
|
$15.36
|
40
|
|
17/06/2025
|
$15.15
|
$15.30
|
$15.15
|
$15.30
|
4
|
|
16/06/2025
|
$15.16
|
$15.22
|
$15.02
|
$15.08
|
737
|
|
13/06/2025
|
$14.97
|
$15.20
|
$14.97
|
$15.06
|
134
|
|
12/06/2025
|
$14.83
|
$14.85
|
$14.83
|
$14.85
|
6,213
|
|
11/06/2025
|
$14.83
|
$14.83
|
$14.78
|
$14.78
|
1,064
|
|
10/06/2025
|
$14.82
|
$14.82
|
$14.79
|
$14.79
|
11
|
|
09/06/2025
|
$14.82
|
$14.84
|
$14.75
|
$14.81
|
94
|
|
06/06/2025
|
$14.76
|
$14.90
|
$14.65
|
$14.85
|
0
|
|
05/06/2025
|
$14.76
|
$14.80
|
$14.74
|
$14.76
|
42
|
|
04/06/2025
|
$14.69
|
$14.72
|
$14.62
|
$14.72
|
4
|
|
03/06/2025
|
$14.54
|
$14.74
|
$14.58
|
$14.73
|
1
|
|
02/06/2025
|
$14.54
|
$14.72
|
$14.53
|
$14.72
|
2,770
|
|
30/05/2025
|
$14.52
|
$14.52
|
$14.40
|
$14.40
|
19
|
|
29/05/2025
|
$14.52
|
$14.53
|
$14.49
|
$14.49
|
103
|
|
28/05/2025
|
$14.63
|
$14.63
|
$14.56
|
$14.56
|
2
|
|
27/05/2025
|
$14.42
|
$14.84
|
$14.58
|
$14.58
|
0
|
|
26/05/2025
|
$14.42
|
$14.73
|
$14.64
|
$14.73
|
0
|
|
23/05/2025
|
$14.42
|
$14.73
|
$14.64
|
$14.73
|
0
|
|
22/05/2025
|
$14.42
|
$14.66
|
$14.56
|
$14.66
|
7
|
|
21/05/2025
|
$14.42
|
$14.81
|
$14.39
|
$14.63
|
0
|
|
20/05/2025
|
$14.42
|
$14.55
|
$14.41
|
$14.55
|
1
|
|
19/05/2025
|
$14.42
|
$14.55
|
$14.33
|
$14.52
|
4,167
|
|
16/05/2025
|
$14.47
|
$14.52
|
$14.44
|
$14.44
|
70
|
|
15/05/2025
|
$14.67
|
$14.58
|
$14.46
|
$14.58
|
12
|
|
14/05/2025
|
$14.67
|
$14.76
|
$14.71
|
$14.74
|
5
|
|
13/05/2025
|
$14.67
|
$14.68
|
$14.67
|
$14.68
|
153
|
|
12/05/2025
|
$14.75
|
$14.83
|
$14.66
|
$14.66
|
63,247
|
|
09/05/2025
|
$14.56
|
$14.79
|
$14.60
|
$14.79
|
14
|
|
08/05/2025
|
$14.56
|
$14.60
|
$14.37
|
$14.60
|
0
|
|
07/05/2025
|
$14.56
|
$14.72
|
$14.55
|
$14.59
|
103
|
|
06/05/2025
|
$14.56
|
$14.73
|
$14.56
|
$14.65
|
198
|
|
05/05/2025
|
$14.44
|
$14.51
|
$14.44
|
$14.51
|
528
|