Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G All Commodities Go ...

(BCOM)
Sector: n/a
$15.02
$0.03 0.22
Last updated: 16:35:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $14.97 $14.99 $14.92 $14.98 105
15/07/2025 $14.92 $14.95 $14.90 $14.94 314
14/07/2025 $15.21 $15.21 $14.91 $14.91 1,069
11/07/2025 $14.93 $15.07 $14.83 $15.07 3,103
10/07/2025 $14.80 $14.94 $14.80 $14.82 69
09/07/2025 $14.80 $14.83 $14.77 $14.79 617
08/07/2025 $14.76 $14.79 $14.75 $14.75 742
07/07/2025 $14.81 $14.86 $14.69 $14.74 49
04/07/2025 $14.81 $14.83 $14.80 $14.83 36
03/07/2025 $14.93 $14.95 $14.88 $14.88 50
02/07/2025 $14.69 $14.84 $14.67 $14.75 618
01/07/2025 $14.70 $14.80 $14.66 $14.66 63
30/06/2025 $14.76 $14.76 $14.68 $14.68 3
27/06/2025 $14.76 $14.76 $14.73 $14.75 1,046
26/06/2025 $14.72 $14.78 $14.73 $14.78 1
25/06/2025 $14.72 $14.82 $14.72 $14.74 2
24/06/2025 $14.88 $14.92 $14.78 $14.79 1,095
23/06/2025 $15.39 $15.41 $15.25 $15.25 11
20/06/2025 $15.39 $15.39 $15.37 $15.37 748
19/06/2025 $15.43 $15.53 $15.38 $15.52 2,619
18/06/2025 $15.35 $15.36 $15.33 $15.36 40
17/06/2025 $15.15 $15.30 $15.15 $15.30 4
16/06/2025 $15.16 $15.22 $15.02 $15.08 737
13/06/2025 $14.97 $15.20 $14.97 $15.06 134
12/06/2025 $14.83 $14.85 $14.83 $14.85 6,213
11/06/2025 $14.83 $14.83 $14.78 $14.78 1,064
10/06/2025 $14.82 $14.82 $14.79 $14.79 11
09/06/2025 $14.82 $14.84 $14.75 $14.81 94
06/06/2025 $14.76 $14.90 $14.65 $14.85 0
05/06/2025 $14.76 $14.80 $14.74 $14.76 42
04/06/2025 $14.69 $14.72 $14.62 $14.72 4
03/06/2025 $14.54 $14.74 $14.58 $14.73 1
02/06/2025 $14.54 $14.72 $14.53 $14.72 2,770
30/05/2025 $14.52 $14.52 $14.40 $14.40 19
29/05/2025 $14.52 $14.53 $14.49 $14.49 103
28/05/2025 $14.63 $14.63 $14.56 $14.56 2
27/05/2025 $14.42 $14.84 $14.58 $14.58 0
26/05/2025 $14.42 $14.73 $14.64 $14.73 0
23/05/2025 $14.42 $14.73 $14.64 $14.73 0
22/05/2025 $14.42 $14.66 $14.56 $14.66 7
21/05/2025 $14.42 $14.81 $14.39 $14.63 0
20/05/2025 $14.42 $14.55 $14.41 $14.55 1
19/05/2025 $14.42 $14.55 $14.33 $14.52 4,167
16/05/2025 $14.47 $14.52 $14.44 $14.44 70
15/05/2025 $14.67 $14.58 $14.46 $14.58 12
14/05/2025 $14.67 $14.76 $14.71 $14.74 5
13/05/2025 $14.67 $14.68 $14.67 $14.68 153
12/05/2025 $14.75 $14.83 $14.66 $14.66 63,247
09/05/2025 $14.56 $14.79 $14.60 $14.79 14
08/05/2025 $14.56 $14.60 $14.37 $14.60 0
07/05/2025 $14.56 $14.72 $14.55 $14.59 103
06/05/2025 $14.56 $14.73 $14.56 $14.65 198
05/05/2025 $14.44 $14.51 $14.44 $14.51 528
02/05/2025 $14.44 $14.51 $14.44 $14.51 528
01/05/2025 $14.37 $14.68 $14.36 $14.35 41
30/04/2025 $14.69 $14.53 $14.47 $14.48 5
29/04/2025 $14.69 $14.69 $14.61 $14.61 2
28/04/2025 $14.72 $14.72 $14.59 $14.67 576
25/04/2025 $14.64 $14.74 $14.60 $14.63 82
24/04/2025 $14.61 $14.70 $14.61 $14.70 804
23/04/2025 $14.55 $14.65 $14.50 $14.56 1,623
22/04/2025 $14.70 $14.81 $14.63 $14.65 159
21/04/2025 $14.63 $14.66 $14.63 $14.65 397
18/04/2025 $14.63 $14.66 $14.63 $14.65 397
17/04/2025 $14.63 $14.66 $14.63 $14.65 397
16/04/2025 $14.48 $14.58 $14.48 $14.57 119
15/04/2025 $14.44 $14.55 $14.37 $14.45 33
14/04/2025 $14.44 $14.51 $14.43 $14.43 570
11/04/2025 $14.23 $14.43 $14.23 $14.43 1,381
10/04/2025 $14.23 $14.42 $14.23 $14.27 2,186
09/04/2025 $14.11 $13.90 $13.84 $13.84 31
08/04/2025 $14.11 $14.11 $14.01 $14.02 51
07/04/2025 $14.11 $14.21 $14.00 $14.04 621
04/04/2025 $14.77 $14.77 $14.24 $14.27 2,051
03/04/2025 $14.90 $14.94 $14.77 $14.94 2,590
02/04/2025 $15.14 $15.19 $15.14 $15.19 1,720
01/04/2025 $15.39 $15.39 $15.15 $15.27 918
31/03/2025 $15.10 $15.17 $15.04 $15.14 3,785
28/03/2025 $14.97 $15.02 $14.97 $15.00 11,523
27/03/2025 $15.03 $15.03 $14.93 $14.93 36
26/03/2025 $15.01 $15.02 $14.93 $14.93 285
25/03/2025 $14.98 $15.01 $14.96 $14.98 9
24/03/2025 $15.10 $15.16 $14.97 $15.05 7,592
21/03/2025 $15.17 $15.00 $14.98 $14.98 12
20/03/2025 $15.17 $15.18 $15.00 $15.11 294
19/03/2025 $15.00 $15.04 $15.02 $15.04 14
18/03/2025 $15.00 $15.10 $15.00 $15.10 16
17/03/2025 $15.00 $15.05 $14.98 $15.05 3,509
14/03/2025 $14.83 $14.94 $14.80 $14.80 102
13/03/2025 $14.73 $14.87 $14.73 $14.85 36
12/03/2025 $14.91 $14.90 $14.87 $14.86 18
11/03/2025 $14.91 $14.92 $14.89 $14.92 108
10/03/2025 $14.95 $14.95 $14.90 $14.90 971
07/03/2025 $14.86 $14.89 $14.75 $14.81 52
06/03/2025 $14.80 $14.93 $14.80 $14.80 376
05/03/2025 $14.76 $14.79 $14.72 $14.73 160
04/03/2025 $14.59 $14.70 $14.57 $14.69 2,114
03/03/2025 $14.69 $14.75 $14.59 $14.74 64
28/02/2025 $14.87 $14.92 $14.63 $14.63 206
27/02/2025 $14.87 $14.87 $14.81 $14.81 790
26/02/2025 $14.89 $14.86 $14.82 $14.81 2
25/02/2025 $14.89 $14.99 $14.89 $14.89 948
24/02/2025 $15.03 $15.03 $15.01 $15.01 600
21/02/2025 $14.98 $15.39 $15.26 $15.27 10
20/02/2025 $14.98 $15.32 $15.30 $15.30 3
19/02/2025 $14.98 $15.29 $15.25 $15.29 0
18/02/2025 $14.98 $15.12 $14.98 $15.11 4,200
17/02/2025 $15.12 $15.01 $14.94 $14.94 11
14/02/2025 $15.12 $15.12 $15.05 $15.05 82
13/02/2025 $14.81 $15.01 $14.97 $15.01 0
12/02/2025 $14.81 $14.93 $14.81 $14.93 61
11/02/2025 $14.95 $15.02 $14.94 $15.00 371
10/02/2025 $14.76 $15.00 $14.80 $15.00 16
07/02/2025 $14.76 $14.91 $14.76 $14.78 146
06/02/2025 $14.75 $14.80 $14.76 $14.72 17
05/02/2025 $14.75 $14.79 $14.71 $14.72 10
04/02/2025 $14.56 $14.71 $14.48 $14.67 586
03/02/2025 $14.55 $14.67 $14.54 $14.67 478
31/01/2025 $14.54 $14.54 $14.47 $14.51 981
30/01/2025 $14.48 $14.69 $14.46 $14.58 0
29/01/2025 $14.48 $14.67 $14.44 $14.59 41
28/01/2025 $14.45 $14.46 $14.41 $14.45 5
27/01/2025 $14.45 $14.53 $14.38 $14.38 680
24/01/2025 $14.61 $14.62 $14.58 $14.58 2,304
23/01/2025 $14.56 $14.62 $14.56 $14.62 7
22/01/2025 $14.59 $14.81 $14.58 $14.67 214
21/01/2025 $14.58 $14.82 $14.58 $14.65 308
20/01/2025 $14.59 $14.60 $14.57 $14.60 18
17/01/2025 $14.63 $14.72 $14.59 $14.72 27

Market data

Select a section