BMO Commercial Property Trust Limited
(BCPT)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
19/09/2024
|
95.20p
|
95.60p
|
94.90p
|
95.00p
|
871,052
|
|
18/09/2024
|
94.90p
|
95.10p
|
94.60p
|
95.00p
|
28,653,914
|
|
17/09/2024
|
95.30p
|
95.30p
|
94.81p
|
95.10p
|
9,848,987
|
|
16/09/2024
|
95.20p
|
96.00p
|
94.40p
|
94.90p
|
2,182,621
|
|
13/09/2024
|
95.20p
|
96.00p
|
94.90p
|
95.20p
|
2,197,781
|
|
12/09/2024
|
95.50p
|
95.50p
|
94.60p
|
95.00p
|
6,831,379
|
|
11/09/2024
|
95.20p
|
95.20p
|
94.70p
|
95.00p
|
1,665,644
|
|
10/09/2024
|
96.00p
|
96.00p
|
94.30p
|
95.00p
|
3,948,375
|
|
09/09/2024
|
94.60p
|
96.00p
|
94.60p
|
95.00p
|
3,418,216
|
|
06/09/2024
|
95.00p
|
95.00p
|
94.30p
|
94.80p
|
12,421,029
|
|
05/09/2024
|
94.50p
|
95.20p
|
94.50p
|
95.00p
|
16,900,337
|
|
04/09/2024
|
94.60p
|
95.80p
|
93.95p
|
95.10p
|
51,153,325
|
|
03/09/2024
|
86.20p
|
87.70p
|
85.13p
|
86.20p
|
2,086,412
|
|
02/09/2024
|
86.00p
|
87.80p
|
85.10p
|
85.30p
|
900,213
|
|
30/08/2024
|
85.70p
|
87.20p
|
85.02p
|
86.40p
|
1,611,820
|
|
29/08/2024
|
87.90p
|
89.70p
|
84.00p
|
85.00p
|
1,572,220
|
|
28/08/2024
|
88.00p
|
89.80p
|
87.20p
|
87.50p
|
766,181
|
|
27/08/2024
|
88.30p
|
90.20p
|
88.00p
|
88.30p
|
986,300
|
|
26/08/2024
|
89.50p
|
90.50p
|
88.59p
|
89.10p
|
1,204,826
|
|
23/08/2024
|
89.50p
|
90.50p
|
88.59p
|
89.10p
|
1,204,826
|
|
22/08/2024
|
89.50p
|
90.50p
|
88.59p
|
89.10p
|
1,204,826
|
|
21/08/2024
|
88.70p
|
89.40p
|
87.20p
|
89.40p
|
979,899
|
|
20/08/2024
|
89.40p
|
89.40p
|
87.85p
|
87.90p
|
761,739
|
|
19/08/2024
|
88.10p
|
89.00p
|
86.10p
|
89.00p
|
678,792
|
|
16/08/2024
|
86.00p
|
88.10p
|
86.00p
|
87.90p
|
792,540
|
|
15/08/2024
|
85.60p
|
87.90p
|
85.20p
|
87.60p
|
754,480
|
|
14/08/2024
|
86.30p
|
87.60p
|
85.31p
|
87.50p
|
1,207,559
|
|
13/08/2024
|
85.60p
|
86.40p
|
85.35p
|
85.90p
|
4,173,629
|
|
12/08/2024
|
85.60p
|
86.40p
|
83.60p
|
85.70p
|
599,370
|
|
09/08/2024
|
86.00p
|
86.40p
|
84.30p
|
86.00p
|
379,729
|
|
08/08/2024
|
84.40p
|
86.00p
|
84.20p
|
85.40p
|
1,136,959
|
|
07/08/2024
|
83.90p
|
86.20p
|
83.41p
|
86.20p
|
942,117
|
|
06/08/2024
|
83.70p
|
85.20p
|
83.20p
|
84.30p
|
1,034,628
|
|
05/08/2024
|
85.50p
|
87.00p
|
81.90p
|
83.90p
|
1,052,444
|
|
02/08/2024
|
86.40p
|
87.40p
|
84.90p
|
87.00p
|
1,009,869
|
|
01/08/2024
|
88.00p
|
88.00p
|
85.50p
|
86.40p
|
1,115,476
|
|
31/07/2024
|
86.30p
|
87.39p
|
85.20p
|
86.60p
|
1,434,394
|
|
30/07/2024
|
85.60p
|
87.40p
|
85.29p
|
86.10p
|
1,125,770
|
|
29/07/2024
|
85.50p
|
87.40p
|
84.20p
|
85.90p
|
1,436,624
|
|
26/07/2024
|
84.50p
|
86.00p
|
83.10p
|
83.30p
|
830,042
|
|
25/07/2024
|
83.00p
|
84.10p
|
83.00p
|
83.30p
|
1,429,091
|
|
24/07/2024
|
84.50p
|
84.50p
|
83.15p
|
83.60p
|
824,539
|
|
23/07/2024
|
83.30p
|
84.30p
|
83.00p
|
83.50p
|
645,426
|
|
22/07/2024
|
83.60p
|
84.30p
|
82.30p
|
83.80p
|
567,747
|
|
19/07/2024
|
84.50p
|
84.50p
|
81.40p
|
83.40p
|
1,033,990
|
|
18/07/2024
|
83.70p
|
84.10p
|
82.30p
|
82.80p
|
1,512,415
|
|
17/07/2024
|
82.00p
|
84.10p
|
82.00p
|
83.30p
|
445,199
|
|
16/07/2024
|
84.20p
|
84.50p
|
82.50p
|
83.80p
|
625,460
|
|
15/07/2024
|
83.20p
|
84.00p
|
82.10p
|
84.00p
|
826,066
|
|
12/07/2024
|
83.50p
|
84.30p
|
82.50p
|
83.30p
|
1,007,345
|
|
11/07/2024
|
83.10p
|
83.40p
|
81.30p
|
83.40p
|
781,123
|
|
10/07/2024
|
81.50p
|
83.30p
|
81.00p
|
82.90p
|
894,430
|
|
09/07/2024
|
81.60p
|
82.60p
|
81.10p
|
81.10p
|
721,102
|
|
08/07/2024
|
83.80p
|
84.90p
|
81.70p
|
81.70p
|
804,816
|
|
05/07/2024
|
83.40p
|
85.10p
|
82.72p
|
83.90p
|
1,344,175
|
|
04/07/2024
|
84.00p
|
84.00p
|
82.20p
|
82.20p
|
743,607
|
|
03/07/2024
|
82.00p
|
82.80p
|
81.10p
|
82.80p
|
1,609,675
|
|
02/07/2024
|
80.50p
|
82.00p
|
80.50p
|
82.00p
|
1,490,514
|
|
01/07/2024
|
80.00p
|
80.90p
|
79.20p
|
80.70p
|
1,311,883
|
|
28/06/2024
|
78.60p
|
79.20p
|
78.10p
|
79.20p
|
723,368
|
|
27/06/2024
|
78.00p
|
78.50p
|
78.00p
|
78.40p
|
710,336
|
|
26/06/2024
|
77.60p
|
78.40p
|
77.60p
|
78.10p
|
2,024,100
|
|
25/06/2024
|
77.90p
|
78.20p
|
77.00p
|
77.90p
|
1,285,859
|
|
24/06/2024
|
78.30p
|
78.30p
|
76.40p
|
77.10p
|
616,674
|
|
21/06/2024
|
78.40p
|
78.50p
|
76.60p
|
77.00p
|
1,488,244
|
|
20/06/2024
|
77.80p
|
78.20p
|
77.10p
|
77.80p
|
1,247,127
|
|
19/06/2024
|
78.00p
|
78.60p
|
77.20p
|
77.30p
|
1,037,044
|
|
18/06/2024
|
75.00p
|
78.52p
|
75.00p
|
78.00p
|
1,477,558
|
|
17/06/2024
|
75.10p
|
76.30p
|
75.10p
|
76.20p
|
1,289,208
|
|
14/06/2024
|
75.90p
|
76.00p
|
74.70p
|
75.50p
|
666,505
|
|
13/06/2024
|
75.00p
|
77.10p
|
75.00p
|
75.70p
|
931,439
|
|
12/06/2024
|
75.40p
|
76.73p
|
74.00p
|
76.00p
|
1,352,370
|
|
11/06/2024
|
76.80p
|
77.80p
|
74.50p
|
74.50p
|
1,668,650
|
|
10/06/2024
|
76.00p
|
77.57p
|
76.00p
|
76.70p
|
606,982
|
|
07/06/2024
|
77.80p
|
80.30p
|
76.80p
|
76.80p
|
1,607,870
|
|
06/06/2024
|
79.20p
|
80.30p
|
77.70p
|
78.50p
|
437,739
|
|
05/06/2024
|
79.20p
|
80.40p
|
78.00p
|
79.10p
|
643,425
|
|
04/06/2024
|
78.30p
|
80.90p
|
78.00p
|
78.20p
|
984,200
|
|
03/06/2024
|
78.40p
|
80.50p
|
78.40p
|
80.50p
|
1,345,332
|
|
31/05/2024
|
79.00p
|
80.20p
|
77.94p
|
78.20p
|
2,126,886
|
|
30/05/2024
|
79.30p
|
80.40p
|
78.25p
|
79.20p
|
1,106,063
|
|
29/05/2024
|
81.00p
|
81.00p
|
78.20p
|
78.20p
|
1,684,558
|
|
28/05/2024
|
80.00p
|
80.90p
|
78.20p
|
79.50p
|
1,166,195
|
|
27/05/2024
|
77.70p
|
80.00p
|
77.70p
|
79.80p
|
2,013,658
|
|
24/05/2024
|
77.70p
|
80.00p
|
77.70p
|
79.80p
|
1,202,336
|
|
23/05/2024
|
75.60p
|
78.50p
|
75.60p
|
78.50p
|
1,726,665
|
|
22/05/2024
|
77.20p
|
77.90p
|
75.40p
|
77.90p
|
1,002,764
|
|
21/05/2024
|
76.70p
|
77.80p
|
75.70p
|
77.00p
|
1,445,515
|
|
20/05/2024
|
77.50p
|
79.30p
|
76.50p
|
76.60p
|
661,917
|
|
17/05/2024
|
81.50p
|
81.50p
|
77.30p
|
77.30p
|
1,270,543
|
|
16/05/2024
|
80.90p
|
81.40p
|
79.70p
|
79.90p
|
1,334,298
|
|
15/05/2024
|
79.60p
|
81.25p
|
78.60p
|
80.70p
|
1,645,579
|
|
14/05/2024
|
78.60p
|
80.60p
|
78.60p
|
79.50p
|
975,843
|
|
13/05/2024
|
79.10p
|
80.40p
|
78.70p
|
79.20p
|
836,391
|
|
10/05/2024
|
80.20p
|
81.40p
|
78.90p
|
78.90p
|
971,691
|
|
09/05/2024
|
81.70p
|
81.70p
|
80.00p
|
80.20p
|
1,108,711
|
|
08/05/2024
|
81.30p
|
81.70p
|
79.40p
|
81.70p
|
2,848,789
|
|
07/05/2024
|
80.20p
|
81.60p
|
79.60p
|
81.00p
|
1,399,563
|
|
06/05/2024
|
78.80p
|
80.80p
|
77.82p
|
80.20p
|
1,660,580
|
|
03/05/2024
|
78.80p
|
80.80p
|
77.82p
|
80.20p
|
1,660,580
|
|
02/05/2024
|
79.00p
|
79.90p
|
78.50p
|
79.90p
|
1,969,333
|
|
01/05/2024
|
77.80p
|
79.30p
|
77.70p
|
78.50p
|
1,023,677
|
|
30/04/2024
|
78.00p
|
79.40p
|
77.80p
|
77.80p
|
1,297,720
|
|
29/04/2024
|
79.80p
|
79.80p
|
78.21p
|
79.20p
|
1,222,238
|
|
26/04/2024
|
79.00p
|
79.80p
|
78.60p
|
79.10p
|
974,768
|
|
25/04/2024
|
79.10p
|
79.60p
|
78.70p
|
78.70p
|
821,877
|
|
24/04/2024
|
79.80p
|
80.00p
|
78.90p
|
79.20p
|
976,320
|
|
23/04/2024
|
79.40p
|
80.10p
|
79.02p
|
79.80p
|
1,634,573
|
|
22/04/2024
|
80.00p
|
80.00p
|
78.50p
|
79.40p
|
788,788
|
|
19/04/2024
|
77.80p
|
79.65p
|
77.50p
|
79.00p
|
1,323,073
|
|
18/04/2024
|
78.30p
|
79.40p
|
76.60p
|
79.20p
|
1,131,975
|
|
17/04/2024
|
76.50p
|
78.60p
|
76.50p
|
77.60p
|
520,565
|
|
16/04/2024
|
78.40p
|
78.90p
|
76.60p
|
77.80p
|
1,387,645
|
|
15/04/2024
|
79.70p
|
81.49p
|
77.99p
|
79.00p
|
1,342,240
|
|
12/04/2024
|
78.80p
|
79.30p
|
77.20p
|
79.00p
|
593,985
|
|
11/04/2024
|
77.10p
|
78.90p
|
76.71p
|
78.30p
|
1,009,339
|
|
10/04/2024
|
79.30p
|
80.00p
|
77.40p
|
77.60p
|
1,000,273
|
|
09/04/2024
|
79.40p
|
79.70p
|
78.20p
|
78.70p
|
1,004,105
|
|
08/04/2024
|
79.20p
|
80.10p
|
78.30p
|
79.20p
|
1,170,538
|
|
05/04/2024
|
79.80p
|
80.30p
|
78.40p
|
79.10p
|
796,007
|
|
04/04/2024
|
79.60p
|
80.50p
|
78.82p
|
79.40p
|
768,669
|
|
03/04/2024
|
79.50p
|
80.90p
|
78.60p
|
79.10p
|
984,789
|
|
02/04/2024
|
81.00p
|
82.61p
|
80.00p
|
80.00p
|
1,468,902
|
|
01/04/2024
|
84.20p
|
84.50p
|
81.20p
|
81.40p
|
1,482,342
|
|
29/03/2024
|
84.20p
|
84.50p
|
81.20p
|
81.40p
|
1,482,342
|
|
28/03/2024
|
84.20p
|
84.50p
|
81.20p
|
81.40p
|
1,482,342
|
|
27/03/2024
|
82.50p
|
84.10p
|
81.80p
|
84.00p
|
1,749,523
|
|
26/03/2024
|
81.10p
|
82.90p
|
80.70p
|
82.60p
|
1,281,325
|
|
25/03/2024
|
79.40p
|
81.60p
|
79.40p
|
80.70p
|
1,055,243
|
|
22/03/2024
|
79.90p
|
80.50p
|
78.61p
|
80.50p
|
946,466
|
|
21/03/2024
|
78.70p
|
80.20p
|
78.31p
|
79.20p
|
706,689
|
|
20/03/2024
|
77.30p
|
78.30p
|
76.61p
|
77.70p
|
717,338
|