BMO Commercial Property Trust Limited
(BCPT)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
22/11/2024
|
95.80p
|
95.80p
|
95.80p
|
95.80p
|
0
|
|
21/11/2024
|
95.80p
|
95.80p
|
95.80p
|
95.80p
|
0
|
|
20/11/2024
|
95.80p
|
95.80p
|
95.80p
|
95.80p
|
0
|
|
19/11/2024
|
95.80p
|
95.80p
|
95.80p
|
95.80p
|
0
|
|
18/11/2024
|
95.80p
|
95.80p
|
95.80p
|
95.80p
|
0
|
|
15/11/2024
|
95.80p
|
95.80p
|
95.80p
|
95.80p
|
0
|
|
14/11/2024
|
95.80p
|
96.20p
|
95.15p
|
95.80p
|
19,002,361
|
|
13/11/2024
|
95.90p
|
95.90p
|
95.70p
|
95.70p
|
2,361,500
|
|
12/11/2024
|
95.80p
|
95.90p
|
95.70p
|
95.70p
|
11,828,435
|
|
11/11/2024
|
95.80p
|
95.80p
|
95.60p
|
95.70p
|
12,517,856
|
|
08/11/2024
|
95.70p
|
95.83p
|
95.60p
|
95.70p
|
616,597
|
|
07/11/2024
|
95.50p
|
96.10p
|
95.50p
|
95.60p
|
1,279,477
|
|
06/11/2024
|
96.00p
|
96.00p
|
95.50p
|
95.50p
|
1,404,171
|
|
05/11/2024
|
95.50p
|
96.00p
|
95.40p
|
95.70p
|
1,788,899
|
|
04/11/2024
|
95.70p
|
95.70p
|
95.40p
|
95.40p
|
1,695,356
|
|
01/11/2024
|
95.40p
|
95.70p
|
95.40p
|
95.50p
|
1,860,439
|
|
31/10/2024
|
95.60p
|
95.60p
|
95.40p
|
95.50p
|
6,066,869
|
|
30/10/2024
|
95.40p
|
95.60p
|
95.40p
|
95.40p
|
2,714,504
|
|
29/10/2024
|
95.50p
|
95.60p
|
95.30p
|
95.60p
|
2,939,811
|
|
28/10/2024
|
96.90p
|
96.90p
|
95.30p
|
95.40p
|
10,263,865
|
|
25/10/2024
|
96.10p
|
96.10p
|
95.20p
|
95.30p
|
4,183,713
|
|
24/10/2024
|
95.40p
|
95.86p
|
95.20p
|
95.40p
|
1,983,489
|
|
23/10/2024
|
95.30p
|
95.86p
|
95.30p
|
95.40p
|
2,431,117
|
|
22/10/2024
|
96.00p
|
96.00p
|
95.30p
|
95.40p
|
2,407,125
|
|
21/10/2024
|
95.30p
|
95.60p
|
95.28p
|
95.30p
|
3,288,618
|
|
18/10/2024
|
95.60p
|
95.70p
|
95.30p
|
95.30p
|
1,274,602
|
|
17/10/2024
|
95.60p
|
95.90p
|
95.20p
|
95.50p
|
4,246,466
|
|
16/10/2024
|
95.50p
|
96.00p
|
95.30p
|
95.50p
|
3,826,532
|
|
15/10/2024
|
95.30p
|
95.64p
|
95.20p
|
95.50p
|
9,770,834
|
|
14/10/2024
|
95.40p
|
95.80p
|
95.30p
|
95.40p
|
10,935,820
|
|
11/10/2024
|
95.40p
|
96.10p
|
95.20p
|
95.30p
|
2,231,030
|
|
10/10/2024
|
96.00p
|
96.00p
|
95.20p
|
95.30p
|
1,679,278
|
|
09/10/2024
|
95.40p
|
95.50p
|
95.10p
|
95.30p
|
2,544,361
|
|
08/10/2024
|
95.30p
|
95.40p
|
95.12p
|
95.20p
|
1,406,782
|
|
07/10/2024
|
95.10p
|
95.37p
|
95.10p
|
95.30p
|
3,552,556
|
|
04/10/2024
|
95.20p
|
95.90p
|
95.10p
|
95.20p
|
2,151,375
|
|
03/10/2024
|
95.20p
|
96.10p
|
95.10p
|
95.10p
|
3,154,337
|
|
02/10/2024
|
96.10p
|
96.10p
|
95.10p
|
95.30p
|
2,424,867
|
|
01/10/2024
|
96.10p
|
96.10p
|
95.10p
|
95.30p
|
3,450,597
|
|
30/09/2024
|
95.30p
|
95.50p
|
95.10p
|
95.20p
|
2,689,306
|
|
27/09/2024
|
95.30p
|
95.42p
|
95.10p
|
95.20p
|
2,017,388
|
|
26/09/2024
|
96.00p
|
96.10p
|
95.10p
|
95.10p
|
2,197,408
|
|
25/09/2024
|
95.10p
|
95.60p
|
94.90p
|
95.10p
|
6,612,557
|
|
24/09/2024
|
95.60p
|
95.60p
|
94.90p
|
94.90p
|
3,279,261
|
|
23/09/2024
|
95.00p
|
95.90p
|
94.90p
|
95.10p
|
4,744,813
|
|
20/09/2024
|
94.90p
|
95.60p
|
94.90p
|
95.10p
|
6,776,606
|
|
19/09/2024
|
95.20p
|
95.60p
|
94.90p
|
95.00p
|
871,052
|
|
18/09/2024
|
94.90p
|
95.10p
|
94.60p
|
95.00p
|
28,653,914
|
|
17/09/2024
|
95.30p
|
95.30p
|
94.81p
|
95.10p
|
9,848,987
|
|
16/09/2024
|
95.20p
|
96.00p
|
94.40p
|
94.90p
|
2,182,621
|
|
13/09/2024
|
95.20p
|
96.00p
|
94.90p
|
95.20p
|
2,197,781
|
|
12/09/2024
|
95.50p
|
95.50p
|
94.60p
|
95.00p
|
6,831,379
|
|
11/09/2024
|
95.20p
|
95.20p
|
94.70p
|
95.00p
|
1,665,644
|
|
10/09/2024
|
96.00p
|
96.00p
|
94.30p
|
95.00p
|
3,948,375
|
|
09/09/2024
|
94.60p
|
96.00p
|
94.60p
|
95.00p
|
3,418,216
|
|
06/09/2024
|
95.00p
|
95.00p
|
94.30p
|
94.80p
|
12,421,029
|
|
05/09/2024
|
94.50p
|
95.20p
|
94.50p
|
95.00p
|
16,900,337
|
|
04/09/2024
|
94.60p
|
95.80p
|
93.95p
|
95.10p
|
51,153,325
|
|
03/09/2024
|
86.20p
|
87.70p
|
85.13p
|
86.20p
|
2,086,412
|
|
02/09/2024
|
86.00p
|
87.80p
|
85.10p
|
85.30p
|
900,213
|
|
30/08/2024
|
85.70p
|
87.20p
|
85.02p
|
86.40p
|
1,611,820
|
|
29/08/2024
|
87.90p
|
89.70p
|
84.00p
|
85.00p
|
1,572,220
|
|
28/08/2024
|
88.00p
|
89.80p
|
87.20p
|
87.50p
|
766,181
|
|
27/08/2024
|
88.30p
|
90.20p
|
88.00p
|
88.30p
|
986,300
|
|
26/08/2024
|
89.50p
|
90.50p
|
88.59p
|
89.10p
|
1,204,826
|
|
23/08/2024
|
89.50p
|
90.50p
|
88.59p
|
89.10p
|
1,204,826
|
|
22/08/2024
|
89.50p
|
90.50p
|
88.59p
|
89.10p
|
1,204,826
|
|
21/08/2024
|
88.70p
|
89.40p
|
87.20p
|
89.40p
|
979,899
|
|
20/08/2024
|
89.40p
|
89.40p
|
87.85p
|
87.90p
|
761,739
|
|
19/08/2024
|
88.10p
|
89.00p
|
86.10p
|
89.00p
|
678,792
|
|
16/08/2024
|
86.00p
|
88.10p
|
86.00p
|
87.90p
|
792,540
|
|
15/08/2024
|
85.60p
|
87.90p
|
85.20p
|
87.60p
|
754,480
|
|
14/08/2024
|
86.30p
|
87.60p
|
85.31p
|
87.50p
|
1,207,559
|
|
13/08/2024
|
85.60p
|
86.40p
|
85.35p
|
85.90p
|
4,173,629
|
|
12/08/2024
|
85.60p
|
86.40p
|
83.60p
|
85.70p
|
599,370
|
|
09/08/2024
|
86.00p
|
86.40p
|
84.30p
|
86.00p
|
379,729
|
|
08/08/2024
|
84.40p
|
86.00p
|
84.20p
|
85.40p
|
1,136,959
|
|
07/08/2024
|
83.90p
|
86.20p
|
83.41p
|
86.20p
|
942,117
|
|
06/08/2024
|
83.70p
|
85.20p
|
83.20p
|
84.30p
|
1,034,628
|
|
05/08/2024
|
85.50p
|
87.00p
|
81.90p
|
83.90p
|
1,052,444
|
|
02/08/2024
|
86.40p
|
87.40p
|
84.90p
|
87.00p
|
1,009,869
|
|
01/08/2024
|
88.00p
|
88.00p
|
85.50p
|
86.40p
|
1,115,476
|
|
31/07/2024
|
86.30p
|
87.39p
|
85.20p
|
86.60p
|
1,434,394
|
|
30/07/2024
|
85.60p
|
87.40p
|
85.29p
|
86.10p
|
1,125,770
|
|
29/07/2024
|
85.50p
|
87.40p
|
84.20p
|
85.90p
|
1,436,624
|
|
26/07/2024
|
84.50p
|
86.00p
|
83.10p
|
83.30p
|
830,042
|
|
25/07/2024
|
83.00p
|
84.10p
|
83.00p
|
83.30p
|
1,429,091
|
|
24/07/2024
|
84.50p
|
84.50p
|
83.15p
|
83.60p
|
824,539
|
|
23/07/2024
|
83.30p
|
84.30p
|
83.00p
|
83.50p
|
645,426
|
|
22/07/2024
|
83.60p
|
84.30p
|
82.30p
|
83.80p
|
567,747
|
|
19/07/2024
|
84.50p
|
84.50p
|
81.40p
|
83.40p
|
1,033,990
|
|
18/07/2024
|
83.70p
|
84.10p
|
82.30p
|
82.80p
|
1,512,415
|
|
17/07/2024
|
82.00p
|
84.10p
|
82.00p
|
83.30p
|
445,199
|
|
16/07/2024
|
84.20p
|
84.50p
|
82.50p
|
83.80p
|
625,460
|
|
15/07/2024
|
83.20p
|
84.00p
|
82.10p
|
84.00p
|
826,066
|
|
12/07/2024
|
83.50p
|
84.30p
|
82.50p
|
83.30p
|
1,007,345
|
|
11/07/2024
|
83.10p
|
83.40p
|
81.30p
|
83.40p
|
781,123
|
|
10/07/2024
|
81.50p
|
83.30p
|
81.00p
|
82.90p
|
894,430
|
|
09/07/2024
|
81.60p
|
82.60p
|
81.10p
|
81.10p
|
721,102
|
|
08/07/2024
|
83.80p
|
84.90p
|
81.70p
|
81.70p
|
804,816
|
|
05/07/2024
|
83.40p
|
85.10p
|
82.72p
|
83.90p
|
1,344,175
|
|
04/07/2024
|
84.00p
|
84.00p
|
82.20p
|
82.20p
|
743,607
|
|
03/07/2024
|
82.00p
|
82.80p
|
81.10p
|
82.80p
|
1,609,675
|
|
02/07/2024
|
80.50p
|
82.00p
|
80.50p
|
82.00p
|
1,490,514
|
|
01/07/2024
|
80.00p
|
80.90p
|
79.20p
|
80.70p
|
1,311,883
|
|
28/06/2024
|
78.60p
|
79.20p
|
78.10p
|
79.20p
|
723,368
|
|
27/06/2024
|
78.00p
|
78.50p
|
78.00p
|
78.40p
|
710,336
|
|
26/06/2024
|
77.60p
|
78.40p
|
77.60p
|
78.10p
|
2,024,100
|
|
25/06/2024
|
77.90p
|
78.20p
|
77.00p
|
77.90p
|
1,285,859
|
|
24/06/2024
|
78.30p
|
78.30p
|
76.40p
|
77.10p
|
616,674
|
|
21/06/2024
|
78.40p
|
78.50p
|
76.60p
|
77.00p
|
1,488,244
|
|
20/06/2024
|
77.80p
|
78.20p
|
77.10p
|
77.80p
|
1,247,127
|
|
19/06/2024
|
78.00p
|
78.60p
|
77.20p
|
77.30p
|
1,037,044
|
|
18/06/2024
|
75.00p
|
78.52p
|
75.00p
|
78.00p
|
1,477,558
|
|
17/06/2024
|
75.10p
|
76.30p
|
75.10p
|
76.20p
|
1,289,208
|
|
14/06/2024
|
75.90p
|
76.00p
|
74.70p
|
75.50p
|
666,505
|
|
13/06/2024
|
75.00p
|
77.10p
|
75.00p
|
75.70p
|
931,439
|
|
12/06/2024
|
75.40p
|
76.73p
|
74.00p
|
76.00p
|
1,352,370
|
|
11/06/2024
|
76.80p
|
77.80p
|
74.50p
|
74.50p
|
1,668,650
|
|
10/06/2024
|
76.00p
|
77.57p
|
76.00p
|
76.70p
|
606,982
|
|
07/06/2024
|
77.80p
|
80.30p
|
76.80p
|
76.80p
|
1,607,870
|
|
06/06/2024
|
79.20p
|
80.30p
|
77.70p
|
78.50p
|
437,739
|
|
05/06/2024
|
79.20p
|
80.40p
|
78.00p
|
79.10p
|
643,425
|
|
04/06/2024
|
78.30p
|
80.90p
|
78.00p
|
78.20p
|
984,200
|
|
03/06/2024
|
78.40p
|
80.50p
|
78.40p
|
80.50p
|
1,345,332
|
|
31/05/2024
|
79.00p
|
80.20p
|
77.94p
|
78.20p
|
2,126,886
|
|
30/05/2024
|
79.30p
|
80.40p
|
78.25p
|
79.20p
|
1,106,063
|
|
29/05/2024
|
81.00p
|
81.00p
|
78.20p
|
78.20p
|
1,684,558
|
|
28/05/2024
|
80.00p
|
80.90p
|
78.20p
|
79.50p
|
1,166,195
|
|
27/05/2024
|
77.70p
|
80.00p
|
77.70p
|
79.80p
|
2,013,658
|