Market data

Select a section

Biodexa Pharmaceuticals

(BDRX)
Sector: Pharmaceuticals & Biotechnology
3.75p
-0.50p -11.76
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
21/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
20/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
19/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
18/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
15/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
14/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
13/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
12/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
11/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
08/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
07/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
06/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
05/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
04/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
01/11/2024 4.00p 4.47p 3.75p 3.75p 131,478
31/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
30/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
29/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
28/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
25/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
24/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
23/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
22/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
21/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
18/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
17/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
16/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
15/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
14/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
11/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
10/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
09/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
08/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
07/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
04/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
03/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
02/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
01/10/2024 4.00p 4.47p 3.75p 3.75p 131,478
30/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
27/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
26/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
25/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
24/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
23/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
20/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
19/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
18/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
17/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
16/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
13/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
12/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
11/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
10/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
09/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
06/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
05/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
04/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
03/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
02/09/2024 4.00p 4.47p 3.75p 3.75p 131,478
30/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
29/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
28/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
27/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
26/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
23/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
22/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
21/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
20/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
19/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
16/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
15/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
14/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
13/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
12/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
09/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
08/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
07/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
06/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
05/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
02/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
01/08/2024 4.00p 4.47p 3.75p 3.75p 131,478
31/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
30/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
29/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
26/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
25/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
24/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
23/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
22/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
19/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
18/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
17/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
16/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
15/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
12/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
11/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
10/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
09/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
08/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
05/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
04/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
03/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
02/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
01/07/2024 4.00p 4.47p 3.75p 3.75p 131,478
28/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
27/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
26/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
25/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
24/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
21/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
20/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
19/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
18/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
17/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
14/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
13/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
12/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
11/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
10/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
07/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
06/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
05/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
04/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
03/06/2024 4.00p 4.47p 3.75p 3.75p 131,478
31/05/2024 4.00p 4.47p 3.75p 3.75p 131,478
30/05/2024 4.00p 4.47p 3.75p 3.75p 131,478
29/05/2024 4.00p 4.47p 3.75p 3.75p 131,478
28/05/2024 4.00p 4.47p 3.75p 3.75p 131,478
27/05/2024 4.00p 4.47p 3.75p 3.75p 131,478

Market data

Select a section