Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy E...

(BENE)
Sector: n/a
$31.84
$0.06 0.19
Last updated: 16:54:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $28.80 $32.41 $31.61 $31.84 0
16/01/2025 $28.80 $32.41 $31.52 $32.05 0
15/01/2025 $28.80 $32.05 $31.58 $32.05 0
14/01/2025 $28.80 $31.68 $31.08 $31.39 0
13/01/2025 $28.80 $31.90 $30.79 $31.58 0
10/01/2025 $28.80 $31.15 $30.79 $30.79 0
09/01/2025 $28.80 $30.33 $29.76 $30.21 0
08/01/2025 $28.80 $30.53 $29.83 $29.83 0
07/01/2025 $28.80 $30.26 $29.67 $30.03 0
06/01/2025 $28.80 $29.98 $29.95 $29.98 3
03/01/2025 $28.80 $29.82 $29.80 $29.82 1
02/01/2025 $28.80 $29.97 $29.62 $29.97 0
01/01/2025 $28.80 $29.57 $29.28 $29.42 0
31/12/2024 $28.80 $29.57 $29.28 $29.42 0
30/12/2024 $28.80 $29.28 $28.80 $29.28 17
27/12/2024 $30.54 $29.12 $29.04 $29.04 0
26/12/2024 $30.54 $28.93 $28.65 $28.68 0
25/12/2024 $30.54 $28.93 $28.65 $28.68 0
24/12/2024 $30.54 $28.93 $28.65 $28.68 0
23/12/2024 $30.54 $28.42 $28.37 $28.42 3
20/12/2024 $30.54 $28.70 $28.28 $28.58 0
19/12/2024 $30.54 $28.86 $28.58 $28.58 0
18/12/2024 $30.54 $29.00 $28.94 $29.00 0
17/12/2024 $30.54 $28.69 $28.48 $28.48 0
16/12/2024 $30.54 $29.06 $28.78 $28.83 0
13/12/2024 $30.54 $29.12 $28.60 $29.05 0
12/12/2024 $30.54 $28.87 $28.60 $28.60 3
11/12/2024 $30.54 $28.72 $28.52 $28.72 0
10/12/2024 $30.54 $28.38 $28.14 $28.38 4
09/12/2024 $30.54 $28.41 $28.27 $28.41 0
06/12/2024 $30.54 $28.20 $27.75 $27.87 0
05/12/2024 $30.54 $28.61 $28.10 $28.27 0
04/12/2024 $30.54 $28.73 $28.54 $28.53 0
03/12/2024 $30.54 $28.82 $28.37 $28.69 0
02/12/2024 $30.54 $28.76 $28.32 $28.36 0
29/11/2024 $30.54 $28.91 $28.84 $28.84 7
28/11/2024 $30.54 $28.86 $28.40 $28.64 0
27/11/2024 $30.54 $28.98 $28.64 $28.64 1
26/11/2024 $30.54 $29.25 $29.12 $29.12 0
25/11/2024 $30.54 $29.80 $29.01 $29.05 0
22/11/2024 $30.54 $29.74 $29.26 $29.50 2
21/11/2024 $30.54 $29.54 $29.50 $29.50 1
20/11/2024 $30.54 $29.07 $28.89 $29.07 2
19/11/2024 $30.54 $29.05 $28.50 $28.67 0
18/11/2024 $30.54 $28.74 $27.94 $28.60 0
15/11/2024 $30.54 $28.37 $27.79 $28.37 0
14/11/2024 $30.54 $28.83 $28.24 $28.37 0
13/11/2024 $30.54 $28.48 $28.10 $28.36 0
12/11/2024 $30.54 $28.61 $28.13 $28.38 0
11/11/2024 $30.54 $28.42 $28.23 $28.23 1
08/11/2024 $30.54 $28.99 $28.44 $28.44 0
07/11/2024 $30.54 $28.98 $28.95 $28.98 0
06/11/2024 $30.54 $29.21 $28.84 $29.21 2
05/11/2024 $30.54 $29.47 $28.93 $29.33 0
04/11/2024 $30.54 $28.93 $28.85 $28.93 0
01/11/2024 $30.54 $28.99 $28.33 $28.43 0
31/10/2024 $30.54 $28.40 $28.29 $28.29 1
30/10/2024 $30.54 $28.35 $28.08 $28.34 0
29/10/2024 $30.54 $28.13 $27.55 $27.67 0
28/10/2024 $30.54 $28.53 $27.89 $27.89 14
25/10/2024 $30.54 $29.59 $28.82 $29.40 0
24/10/2024 $30.54 $28.90 $28.77 $28.88 1
23/10/2024 $30.54 $29.15 $28.88 $28.88 1
22/10/2024 $30.54 $29.13 $28.90 $29.13 8
21/10/2024 $30.54 $28.58 $28.40 $28.40 0
18/10/2024 $30.54 $28.95 $27.93 $28.01 0
17/10/2024 $30.54 $28.94 $28.43 $28.60 0
16/10/2024 $30.54 $29.08 $28.59 $28.59 0
15/10/2024 $30.54 $29.84 $28.52 $28.70 0
14/10/2024 $30.54 $29.93 $29.84 $29.83 0
11/10/2024 $30.29 $30.71 $30.29 $30.53 0
10/10/2024 $30.29 $30.29 $30.29 $30.28 158
09/10/2024 $29.20 $30.30 $29.86 $29.85 0
08/10/2024 $29.20 $31.16 $29.90 $30.13 0
07/10/2024 $29.20 $31.25 $30.49 $31.14 0
04/10/2024 $29.20 $30.98 $30.13 $30.55 0
03/10/2024 $29.20 $30.47 $29.26 $30.13 0
02/10/2024 $29.20 $29.63 $29.17 $29.17 0
01/10/2024 $29.20 $29.46 $28.04 $29.36 0
30/09/2024 $29.20 $29.08 $28.40 $28.77 0
27/09/2024 $29.20 $28.40 $28.30 $28.40 3
26/09/2024 $29.20 $29.20 $27.87 $28.42 0
25/09/2024 $29.20 $29.44 $29.20 $29.19 0
24/09/2024 $29.20 $29.63 $28.97 $29.20 0
23/09/2024 $29.20 $29.49 $28.77 $28.97 0
20/09/2024 $29.20 $29.02 $28.56 $28.83 0
19/09/2024 $29.20 $28.83 $28.41 $28.41 0
18/09/2024 $29.20 $28.54 $28.41 $28.41 0
17/09/2024 $29.20 $28.40 $28.29 $28.40 5
16/09/2024 $29.20 $28.39 $27.63 $28.05 0
13/09/2024 $29.20 $28.36 $27.88 $28.19 0
12/09/2024 $29.20 $28.29 $27.51 $27.18 0
11/09/2024 $29.20 $27.57 $27.19 $27.14 0
10/09/2024 $29.20 $27.85 $27.14 $27.14 1
09/09/2024 $29.20 $28.11 $27.47 $27.64 0
06/09/2024 $29.20 $28.50 $27.87 $27.86 0
05/09/2024 $29.20 $28.35 $28.28 $28.35 10
04/09/2024 $29.20 $28.51 $28.32 $28.32 0
03/09/2024 $29.20 $29.76 $28.38 $28.54 0
02/09/2024 $29.20 $29.44 $29.27 $29.45 5
30/08/2024 $29.20 $30.26 $29.30 $29.45 0
29/08/2024 $29.20 $30.04 $29.96 $29.95 0
28/08/2024 $29.20 $30.03 $29.64 $29.64 0
27/08/2024 $29.20 $30.68 $30.04 $30.04 0
26/08/2024 $29.20 $29.61 $29.06 $29.38 0
23/08/2024 $29.20 $29.61 $29.06 $29.38 0
22/08/2024 $29.20 $29.61 $29.06 $29.38 0
21/08/2024 $29.20 $29.78 $29.53 $29.53 0
20/08/2024 $29.20 $30.14 $29.36 $29.47 0
19/08/2024 $29.20 $30.30 $30.16 $30.17 0
16/08/2024 $29.20 $30.90 $30.02 $30.17 0
15/08/2024 $29.20 $31.06 $30.45 $30.90 0
14/08/2024 $29.20 $31.01 $30.64 $30.64 0
13/08/2024 $29.20 $31.30 $30.67 $30.70 0
12/08/2024 $29.20 $30.88 $30.70 $30.69 1
09/08/2024 $29.20 $30.40 $30.31 $30.35 1
08/08/2024 $29.20 $30.29 $29.65 $30.17 0
07/08/2024 $29.20 $30.05 $29.30 $30.05 0
06/08/2024 $29.20 $29.41 $29.06 $29.28 19
05/08/2024 $30.59 $29.14 $28.88 $29.12 0
02/08/2024 $30.59 $30.31 $29.38 $29.38 0
01/08/2024 $30.59 $31.17 $30.44 $30.51 0
31/07/2024 $30.59 $30.48 $30.44 $30.44 0
30/07/2024 $30.59 $30.14 $29.58 $29.81 0
29/07/2024 $30.59 $30.59 $30.12 $30.12 20
26/07/2024 $31.19 $30.30 $30.19 $30.56 7
25/07/2024 $31.19 $30.56 $30.36 $30.56 0
24/07/2024 $31.19 $30.88 $30.69 $30.88 4
23/07/2024 $31.19 $31.19 $30.44 $30.43 202
22/07/2024 $31.64 $31.25 $30.79 $30.92 0
19/07/2024 $31.64 $31.70 $31.30 $31.38 0
18/07/2024 $31.64 $31.84 $31.24 $31.61 0

Market data

Select a section