Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy E...

(BENE)
Sector: n/a
$27.42
$-0.06 -0.22
Last updated: 16:48:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $31.54 $31.54 $27.16 $27.42 0
10/04/2025 $31.54 $31.54 $27.33 $27.49 0
09/04/2025 $31.54 $27.18 $26.29 $26.64 5
08/04/2025 $31.54 $28.55 $27.96 $27.96 2
07/04/2025 $31.54 $28.20 $27.77 $28.18 1
04/04/2025 $31.54 $28.74 $28.57 $28.74 0
03/04/2025 $31.54 $31.60 $30.20 $30.40 0
02/04/2025 $31.54 $31.75 $31.54 $31.60 18
01/04/2025 $30.58 $31.73 $31.65 $31.65 0
31/03/2025 $30.58 $31.62 $31.45 $31.62 0
28/03/2025 $30.58 $31.24 $30.71 $30.85 0
27/03/2025 $30.58 $31.19 $30.75 $31.00 0
26/03/2025 $30.58 $31.17 $31.01 $31.01 4
25/03/2025 $30.58 $31.19 $30.66 $30.80 0
24/03/2025 $30.58 $30.91 $30.75 $30.91 0
21/03/2025 $30.58 $30.90 $30.52 $30.70 0
20/03/2025 $30.58 $30.95 $30.45 $30.65 0
19/03/2025 $30.58 $30.58 $30.47 $30.58 4
18/03/2025 $30.58 $30.92 $30.32 $30.48 0
17/03/2025 $30.58 $30.79 $30.53 $30.52 1
14/03/2025 $30.58 $30.36 $30.20 $30.19 4
13/03/2025 $30.58 $30.44 $30.27 $30.28 0
12/03/2025 $30.58 $30.57 $30.31 $30.37 0
11/03/2025 $30.58 $30.75 $30.25 $30.46 0
10/03/2025 $30.58 $30.83 $30.34 $30.34 0
07/03/2025 $30.58 $30.38 $29.86 $30.01 0
06/03/2025 $30.58 $30.32 $29.57 $29.73 0
05/03/2025 $30.58 $30.42 $29.57 $29.57 0
04/03/2025 $30.58 $30.36 $29.93 $30.35 1
03/03/2025 $30.58 $30.36 $30.13 $30.33 0
28/02/2025 $30.58 $30.51 $30.04 $30.13 0
27/02/2025 $30.58 $30.53 $30.28 $30.39 0
26/02/2025 $30.58 $30.57 $30.05 $30.05 0
25/02/2025 $30.58 $31.02 $30.16 $30.31 0
24/02/2025 $30.58 $30.72 $30.70 $30.72 0
21/02/2025 $30.58 $31.58 $30.99 $31.11 0
20/02/2025 $30.58 $31.69 $31.28 $31.43 0
19/02/2025 $30.58 $31.46 $31.44 $31.43 0
18/02/2025 $30.58 $31.08 $30.45 $30.92 0
17/02/2025 $30.58 $30.88 $30.45 $30.45 0
14/02/2025 $30.58 $31.19 $30.59 $30.72 0
13/02/2025 $30.58 $30.77 $30.64 $30.77 1
12/02/2025 $30.58 $31.69 $30.70 $30.70 0
11/02/2025 $30.58 $31.27 $30.65 $31.08 0
10/02/2025 $30.58 $30.65 $30.37 $30.65 2,500
07/02/2025 $30.19 $30.37 $29.89 $30.00 0
06/02/2025 $30.19 $30.31 $29.72 $29.76 0
05/02/2025 $30.19 $30.22 $29.77 $29.76 0
04/02/2025 $30.19 $30.40 $29.38 $30.36 0
03/02/2025 $30.19 $30.89 $29.99 $30.36 0
31/01/2025 $30.19 $29.56 $29.36 $29.56 0
30/01/2025 $30.19 $30.09 $29.57 $29.73 0
29/01/2025 $30.19 $30.01 $29.89 $29.89 0
28/01/2025 $30.19 $30.19 $29.75 $29.75 1
27/01/2025 $28.80 $30.38 $30.05 $30.05 0
24/01/2025 $28.80 $31.12 $30.55 $30.82 0
23/01/2025 $28.80 $31.76 $30.74 $31.02 0
22/01/2025 $28.80 $31.37 $31.02 $31.01 0
21/01/2025 $28.80 $31.82 $30.88 $31.16 0
20/01/2025 $28.80 $31.57 $31.37 $31.37 1
17/01/2025 $28.80 $32.41 $31.61 $31.84 0
16/01/2025 $28.80 $32.41 $31.52 $32.05 0
15/01/2025 $28.80 $32.05 $31.58 $32.05 0
14/01/2025 $28.80 $31.68 $31.08 $31.39 0
13/01/2025 $28.80 $31.90 $30.79 $31.58 0
10/01/2025 $28.80 $31.15 $30.79 $30.79 0
09/01/2025 $28.80 $30.33 $29.76 $30.21 0
08/01/2025 $28.80 $30.53 $29.83 $29.83 0
07/01/2025 $28.80 $30.26 $29.67 $30.03 0
06/01/2025 $28.80 $29.98 $29.95 $29.98 3
03/01/2025 $28.80 $29.82 $29.80 $29.82 1
02/01/2025 $28.80 $29.97 $29.62 $29.97 0
01/01/2025 $28.80 $29.57 $29.28 $29.42 0
31/12/2024 $28.80 $29.57 $29.28 $29.42 0
30/12/2024 $28.80 $29.28 $28.80 $29.28 17
27/12/2024 $30.54 $29.12 $29.04 $29.04 0
26/12/2024 $30.54 $28.93 $28.65 $28.68 0
25/12/2024 $30.54 $28.93 $28.65 $28.68 0
24/12/2024 $30.54 $28.93 $28.65 $28.68 0
23/12/2024 $30.54 $28.42 $28.37 $28.42 3
20/12/2024 $30.54 $28.70 $28.28 $28.58 0
19/12/2024 $30.54 $28.86 $28.58 $28.58 0
18/12/2024 $30.54 $29.00 $28.94 $29.00 0
17/12/2024 $30.54 $28.69 $28.48 $28.48 0
16/12/2024 $30.54 $29.06 $28.78 $28.83 0
13/12/2024 $30.54 $29.12 $28.60 $29.05 0
12/12/2024 $30.54 $28.87 $28.60 $28.60 3
11/12/2024 $30.54 $28.72 $28.52 $28.72 0
10/12/2024 $30.54 $28.38 $28.14 $28.38 4
09/12/2024 $30.54 $28.41 $28.27 $28.41 0
06/12/2024 $30.54 $28.20 $27.75 $27.87 0
05/12/2024 $30.54 $28.61 $28.10 $28.27 0
04/12/2024 $30.54 $28.73 $28.54 $28.53 0
03/12/2024 $30.54 $28.82 $28.37 $28.69 0
02/12/2024 $30.54 $28.76 $28.32 $28.36 0
29/11/2024 $30.54 $28.91 $28.84 $28.84 7
28/11/2024 $30.54 $28.86 $28.40 $28.64 0
27/11/2024 $30.54 $28.98 $28.64 $28.64 1
26/11/2024 $30.54 $29.25 $29.12 $29.12 0
25/11/2024 $30.54 $29.80 $29.01 $29.05 0
22/11/2024 $30.54 $29.74 $29.26 $29.50 2
21/11/2024 $30.54 $29.54 $29.50 $29.50 1
20/11/2024 $30.54 $29.07 $28.89 $29.07 2
19/11/2024 $30.54 $29.05 $28.50 $28.67 0
18/11/2024 $30.54 $28.74 $27.94 $28.60 0
15/11/2024 $30.54 $28.37 $27.79 $28.37 0
14/11/2024 $30.54 $28.83 $28.24 $28.37 0
13/11/2024 $30.54 $28.48 $28.10 $28.36 0
12/11/2024 $30.54 $28.61 $28.13 $28.38 0
11/11/2024 $30.54 $28.42 $28.23 $28.23 1
08/11/2024 $30.54 $28.99 $28.44 $28.44 0
07/11/2024 $30.54 $28.98 $28.95 $28.98 0
06/11/2024 $30.54 $29.21 $28.84 $29.21 2
05/11/2024 $30.54 $29.47 $28.93 $29.33 0
04/11/2024 $30.54 $28.93 $28.85 $28.93 0
01/11/2024 $30.54 $28.99 $28.33 $28.43 0
31/10/2024 $30.54 $28.40 $28.29 $28.29 1
30/10/2024 $30.54 $28.35 $28.08 $28.34 0
29/10/2024 $30.54 $28.13 $27.55 $27.67 0
28/10/2024 $30.54 $28.53 $27.89 $27.89 14
25/10/2024 $30.54 $29.59 $28.82 $29.40 0
24/10/2024 $30.54 $28.90 $28.77 $28.88 1
23/10/2024 $30.54 $29.15 $28.88 $28.88 1
22/10/2024 $30.54 $29.13 $28.90 $29.13 8
21/10/2024 $30.54 $28.58 $28.40 $28.40 0
18/10/2024 $30.54 $28.95 $27.93 $28.01 0
17/10/2024 $30.54 $28.94 $28.43 $28.60 0
16/10/2024 $30.54 $29.08 $28.59 $28.59 0
15/10/2024 $30.54 $29.84 $28.52 $28.70 0
14/10/2024 $30.54 $29.93 $29.84 $29.83 0

Market data

Select a section