Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy E...

(BENE)
Sector: n/a
$31.20
$0.44 1.43
Last updated: 11:27:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $30.20 $30.95 $30.46 $30.76 0
16/07/2025 $30.20 $30.89 $30.46 $30.45 0
15/07/2025 $30.20 $30.80 $30.64 $30.80 1
14/07/2025 $30.20 $31.26 $30.76 $30.75 0
11/07/2025 $30.20 $31.06 $30.31 $30.90 0
10/07/2025 $30.20 $30.80 $30.31 $30.31 0
09/07/2025 $30.20 $30.84 $30.48 $30.48 0
08/07/2025 $30.20 $30.81 $30.37 $30.68 0
07/07/2025 $30.20 $30.38 $30.02 $30.38 0
04/07/2025 $30.20 $30.06 $30.04 $30.03 0
03/07/2025 $30.20 $30.87 $30.06 $30.24 0
02/07/2025 $30.20 $30.18 $29.93 $30.06 0
01/07/2025 $30.20 $29.90 $29.70 $29.69 0
30/06/2025 $30.20 $30.20 $29.77 $29.77 0
27/06/2025 $30.20 $30.69 $30.37 $30.36 0
26/06/2025 $30.20 $30.48 $29.83 $30.31 0
25/06/2025 $30.20 $30.67 $30.19 $30.19 23
24/06/2025 $29.09 $31.02 $30.30 $30.39 1
23/06/2025 $29.09 $33.35 $32.60 $32.60 0
20/06/2025 $29.09 $33.18 $32.92 $32.92 1
19/06/2025 $29.09 $34.03 $32.54 $33.60 0
18/06/2025 $29.09 $33.00 $32.54 $32.54 0
17/06/2025 $29.09 $32.50 $32.02 $32.50 0
16/06/2025 $29.09 $32.31 $31.27 $31.26 1
13/06/2025 $29.09 $32.19 $30.42 $31.41 0
12/06/2025 $29.09 $30.83 $30.07 $30.42 0
11/06/2025 $29.09 $30.34 $29.94 $30.07 0
10/06/2025 $29.09 $30.12 $30.07 $30.12 0
09/06/2025 $29.09 $29.93 $29.88 $29.88 0
06/06/2025 $29.09 $30.12 $29.28 $29.86 0
05/06/2025 $29.09 $29.54 $29.50 $29.50 0
04/06/2025 $29.09 $29.58 $29.18 $29.18 4
03/06/2025 $29.09 $29.55 $29.00 $29.47 0
02/06/2025 $29.09 $29.55 $28.05 $29.08 0
30/05/2025 $29.09 $28.21 $28.05 $28.05 0
29/05/2025 $29.09 $28.83 $28.34 $28.34 0
28/05/2025 $29.09 $29.38 $28.91 $28.91 20
27/05/2025 $29.31 $28.93 $28.62 $28.62 0
26/05/2025 $29.31 $29.05 $28.98 $29.05 0
23/05/2025 $29.31 $29.05 $28.98 $29.05 0
22/05/2025 $29.31 $28.95 $28.54 $28.70 0
21/05/2025 $29.31 $29.46 $28.95 $28.95 5
20/05/2025 $27.96 $28.98 $28.47 $28.76 0
19/05/2025 $27.96 $29.05 $28.76 $28.75 0
16/05/2025 $27.96 $29.16 $28.79 $29.05 0
15/05/2025 $27.96 $29.09 $28.82 $28.82 1
14/05/2025 $27.96 $29.84 $29.50 $29.50 4
13/05/2025 $27.96 $29.46 $29.23 $29.45 0
12/05/2025 $27.96 $29.24 $28.98 $29.19 0
09/05/2025 $27.96 $28.96 $28.56 $28.67 0
08/05/2025 $27.96 $28.62 $28.02 $28.38 0
07/05/2025 $27.96 $28.70 $28.13 $28.13 0
06/05/2025 $27.96 $28.77 $27.95 $28.48 0
05/05/2025 $27.96 $27.95 $27.93 $27.92 0
02/05/2025 $27.96 $27.95 $27.93 $27.92 0
01/05/2025 $27.96 $27.82 $27.27 $27.82 1
30/04/2025 $27.96 $27.99 $27.91 $27.99 20
29/04/2025 $31.54 $28.39 $27.96 $28.06 0
28/04/2025 $31.54 $28.39 $28.15 $28.15 1
25/04/2025 $31.54 $28.61 $27.98 $28.35 0
24/04/2025 $31.54 $28.19 $28.01 $28.00 2
23/04/2025 $31.54 $28.85 $28.06 $28.06 4
22/04/2025 $31.54 $28.43 $28.31 $28.42 0
21/04/2025 $31.54 $29.07 $28.21 $28.80 0
18/04/2025 $31.54 $29.07 $28.21 $28.80 0
17/04/2025 $31.54 $29.07 $28.21 $28.80 0
16/04/2025 $31.54 $28.21 $27.68 $28.20 4
15/04/2025 $31.54 $28.25 $27.77 $27.76 1
14/04/2025 $31.54 $28.40 $28.01 $28.01 0
11/04/2025 $31.54 $31.54 $27.16 $27.42 0
10/04/2025 $31.54 $31.54 $27.33 $27.49 0
09/04/2025 $31.54 $27.18 $26.29 $26.64 5
08/04/2025 $31.54 $28.55 $27.96 $27.96 2
07/04/2025 $31.54 $28.20 $27.77 $28.18 1
04/04/2025 $31.54 $28.74 $28.57 $28.74 0
03/04/2025 $31.54 $31.60 $30.20 $30.40 0
02/04/2025 $31.54 $31.75 $31.54 $31.60 18
01/04/2025 $30.58 $31.73 $31.65 $31.65 0
31/03/2025 $30.58 $31.62 $31.45 $31.62 0
28/03/2025 $30.58 $31.24 $30.71 $30.85 0
27/03/2025 $30.58 $31.19 $30.75 $31.00 0
26/03/2025 $30.58 $31.17 $31.01 $31.01 4
25/03/2025 $30.58 $31.19 $30.66 $30.80 0
24/03/2025 $30.58 $30.91 $30.75 $30.91 0
21/03/2025 $30.58 $30.90 $30.52 $30.70 0
20/03/2025 $30.58 $30.95 $30.45 $30.65 0
19/03/2025 $30.58 $30.58 $30.47 $30.58 4
18/03/2025 $30.58 $30.92 $30.32 $30.48 0
17/03/2025 $30.58 $30.79 $30.53 $30.52 1
14/03/2025 $30.58 $30.36 $30.20 $30.19 4
13/03/2025 $30.58 $30.44 $30.27 $30.28 0
12/03/2025 $30.58 $30.57 $30.31 $30.37 0
11/03/2025 $30.58 $30.75 $30.25 $30.46 0
10/03/2025 $30.58 $30.83 $30.34 $30.34 0
07/03/2025 $30.58 $30.38 $29.86 $30.01 0
06/03/2025 $30.58 $30.32 $29.57 $29.73 0
05/03/2025 $30.58 $30.42 $29.57 $29.57 0
04/03/2025 $30.58 $30.36 $29.93 $30.35 1
03/03/2025 $30.58 $30.36 $30.13 $30.33 0
28/02/2025 $30.58 $30.51 $30.04 $30.13 0
27/02/2025 $30.58 $30.53 $30.28 $30.39 0
26/02/2025 $30.58 $30.57 $30.05 $30.05 0
25/02/2025 $30.58 $31.02 $30.16 $30.31 0
24/02/2025 $30.58 $30.72 $30.70 $30.72 0
21/02/2025 $30.58 $31.58 $30.99 $31.11 0
20/02/2025 $30.58 $31.69 $31.28 $31.43 0
19/02/2025 $30.58 $31.46 $31.44 $31.43 0
18/02/2025 $30.58 $31.08 $30.45 $30.92 0
17/02/2025 $30.58 $30.88 $30.45 $30.45 0
14/02/2025 $30.58 $31.19 $30.59 $30.72 0
13/02/2025 $30.58 $30.77 $30.64 $30.77 1
12/02/2025 $30.58 $31.69 $30.70 $30.70 0
11/02/2025 $30.58 $31.27 $30.65 $31.08 0
10/02/2025 $30.58 $30.65 $30.37 $30.65 2,500
07/02/2025 $30.19 $30.37 $29.89 $30.00 0
06/02/2025 $30.19 $30.31 $29.72 $29.76 0
05/02/2025 $30.19 $30.22 $29.77 $29.76 0
04/02/2025 $30.19 $30.40 $29.38 $30.36 0
03/02/2025 $30.19 $30.89 $29.99 $30.36 0
31/01/2025 $30.19 $29.56 $29.36 $29.56 0
30/01/2025 $30.19 $30.09 $29.57 $29.73 0
29/01/2025 $30.19 $30.01 $29.89 $29.89 0
28/01/2025 $30.19 $30.19 $29.75 $29.75 1
27/01/2025 $28.80 $30.38 $30.05 $30.05 0
24/01/2025 $28.80 $31.12 $30.55 $30.82 0
23/01/2025 $28.80 $31.76 $30.74 $31.02 0
22/01/2025 $28.80 $31.37 $31.02 $31.01 0
21/01/2025 $28.80 $31.82 $30.88 $31.16 0
20/01/2025 $28.80 $31.57 $31.37 $31.37 1

Market data

Select a section