Market data

Select a section

Leverage Shares Public Limited Company LS BERKSHIRE TRACKER ETP

(BERK)
Sector: n/a
€549.13
€0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €549.75 €549.13 €549.13 €549.13 0
21/11/2024 €549.75 €549.13 €549.13 €549.13 0
20/11/2024 €549.75 €549.13 €549.13 €549.13 0
19/11/2024 €549.75 €549.13 €549.13 €549.13 0
18/11/2024 €549.75 €549.13 €549.13 €549.13 0
15/11/2024 €549.75 €549.13 €549.13 €549.13 0
14/11/2024 €549.75 €549.13 €549.13 €549.13 0
13/11/2024 €549.75 €549.13 €549.13 €549.13 0
12/11/2024 €549.75 €549.13 €549.13 €549.13 0
11/11/2024 €549.75 €549.13 €549.13 €549.13 0
08/11/2024 €549.75 €549.13 €549.13 €549.13 0
07/11/2024 €549.75 €549.13 €549.13 €549.13 0
06/11/2024 €549.75 €549.13 €549.13 €549.13 0
05/11/2024 €549.75 €549.13 €549.13 €549.13 0
04/11/2024 €549.75 €549.13 €549.13 €549.13 0
01/11/2024 €549.75 €549.13 €549.13 €549.13 0
31/10/2024 €549.75 €549.13 €549.13 €549.13 0
30/10/2024 €549.75 €549.13 €549.13 €549.13 0
29/10/2024 €549.75 €549.13 €549.13 €549.13 0
28/10/2024 €549.75 €549.13 €549.13 €549.13 0
25/10/2024 €549.75 €549.13 €549.13 €549.13 0
24/10/2024 €549.75 €549.13 €549.13 €549.13 0
23/10/2024 €549.75 €549.13 €549.13 €549.13 0
22/10/2024 €549.75 €549.13 €549.13 €549.13 0
21/10/2024 €549.75 €549.13 €549.13 €549.13 0
18/10/2024 €549.75 €549.13 €549.13 €549.13 0
17/10/2024 €549.75 €549.13 €549.13 €549.13 0
16/10/2024 €549.75 €549.13 €549.13 €549.13 0
15/10/2024 €549.75 €549.13 €549.13 €549.13 0
14/10/2024 €549.75 €549.13 €549.13 €549.13 0
11/10/2024 €549.75 €549.13 €549.13 €549.13 0
10/10/2024 €549.75 €549.13 €549.13 €549.13 0
09/10/2024 €549.75 €549.13 €549.13 €549.13 0
08/10/2024 €549.75 €549.13 €549.13 €549.13 0
07/10/2024 €549.75 €549.13 €549.13 €549.13 0
04/10/2024 €549.75 €549.13 €549.13 €549.13 0
03/10/2024 €549.75 €549.13 €549.13 €549.13 0
02/10/2024 €549.75 €549.13 €549.13 €549.13 0
01/10/2024 €549.75 €549.13 €549.13 €549.13 0
30/09/2024 €549.75 €549.13 €549.13 €549.13 0
27/09/2024 €549.75 €549.13 €549.13 €549.13 0
26/09/2024 €549.75 €549.13 €549.13 €549.13 0
25/09/2024 €549.75 €549.13 €549.13 €549.13 0
24/09/2024 €549.75 €549.13 €549.13 €549.13 0
23/09/2024 €549.75 €549.13 €549.13 €549.13 0
20/09/2024 €549.75 €549.13 €549.13 €549.13 0
19/09/2024 €549.75 €549.13 €549.13 €549.13 0
18/09/2024 €549.75 €549.13 €549.13 €549.13 0
17/09/2024 €549.75 €549.13 €549.13 €549.13 0
16/09/2024 €549.75 €549.13 €549.13 €549.13 0
13/09/2024 €549.75 €549.13 €549.13 €549.13 0
12/09/2024 €549.75 €549.13 €549.13 €549.13 0
11/09/2024 €549.75 €549.13 €549.13 €549.13 0
10/09/2024 €549.75 €549.13 €549.13 €549.13 0
09/09/2024 €549.75 €549.13 €549.13 €549.13 0
06/09/2024 €549.75 €549.13 €549.13 €549.13 0
05/09/2024 €549.75 €549.13 €549.13 €549.13 0
04/09/2024 €549.75 €549.13 €549.13 €549.13 0
03/09/2024 €549.75 €549.13 €549.13 €549.13 0
02/09/2024 €549.75 €549.13 €549.13 €549.13 0
30/08/2024 €549.75 €549.13 €549.13 €549.13 0
29/08/2024 €549.75 €549.13 €549.13 €549.13 0
28/08/2024 €549.75 €549.13 €549.13 €549.13 0
27/08/2024 €549.75 €549.13 €549.13 €549.13 0
26/08/2024 €549.75 €549.13 €549.13 €549.13 0
23/08/2024 €549.75 €549.13 €549.13 €549.13 0
22/08/2024 €549.75 €549.13 €549.13 €549.13 0
21/08/2024 €549.75 €549.13 €549.13 €549.13 0
20/08/2024 €549.75 €549.13 €549.13 €549.13 0
19/08/2024 €549.75 €549.13 €549.13 €549.13 0
16/08/2024 €549.75 €549.13 €549.13 €549.13 0
15/08/2024 €549.75 €549.13 €549.13 €549.13 0
14/08/2024 €549.75 €549.13 €549.13 €549.13 0
13/08/2024 €549.75 €549.13 €549.13 €549.13 0
12/08/2024 €549.75 €549.13 €549.13 €549.13 0
09/08/2024 €549.75 €549.13 €549.13 €549.13 0
08/08/2024 €549.75 €549.13 €549.13 €549.13 0
07/08/2024 €549.75 €549.13 €549.13 €549.13 0
06/08/2024 €549.75 €549.13 €549.13 €549.13 0
05/08/2024 €549.75 €549.13 €549.13 €549.13 0
02/08/2024 €549.75 €549.13 €549.13 €549.13 0
01/08/2024 €549.75 €549.13 €549.13 €549.13 0
31/07/2024 €549.75 €549.13 €549.13 €549.13 0
30/07/2024 €549.75 €549.13 €549.13 €549.13 0
29/07/2024 €549.75 €549.13 €549.13 €549.13 0
26/07/2024 €549.75 €549.13 €549.13 €549.13 0
25/07/2024 €549.75 €549.13 €549.13 €549.13 0
24/07/2024 €549.75 €549.13 €549.13 €549.13 0
23/07/2024 €549.75 €549.13 €549.13 €549.13 0
22/07/2024 €549.75 €549.13 €549.13 €549.13 0
19/07/2024 €549.75 €549.13 €549.13 €549.13 0
18/07/2024 €549.75 €549.13 €549.13 €549.13 0
17/07/2024 €549.75 €549.13 €549.13 €549.13 0
16/07/2024 €549.75 €549.13 €549.13 €549.13 0
15/07/2024 €549.75 €549.13 €549.13 €549.13 0
12/07/2024 €549.75 €549.13 €549.13 €549.13 0
11/07/2024 €549.75 €549.13 €549.13 €549.13 0
10/07/2024 €549.75 €549.13 €549.13 €549.13 0
09/07/2024 €549.75 €549.13 €549.13 €549.13 0
08/07/2024 €549.75 €549.13 €549.13 €549.13 0
05/07/2024 €549.75 €549.13 €549.13 €549.13 0
04/07/2024 €549.75 €549.13 €549.13 €549.13 0
03/07/2024 €549.75 €549.13 €549.13 €549.13 0
02/07/2024 €549.75 €549.13 €549.13 €549.13 0
01/07/2024 €549.75 €549.13 €549.13 €549.13 0
28/06/2024 €549.75 €549.13 €549.13 €549.13 0
27/06/2024 €549.75 €549.13 €549.13 €549.13 0
26/06/2024 €549.75 €549.13 €549.13 €549.13 0
25/06/2024 €549.75 €549.13 €549.13 €549.13 0
24/06/2024 €549.75 €549.13 €549.13 €549.13 0
21/06/2024 €549.75 €549.13 €549.13 €549.13 0
20/06/2024 €549.75 €549.13 €549.13 €549.13 0
19/06/2024 €549.75 €549.13 €549.13 €549.13 0
18/06/2024 €549.75 €549.13 €549.13 €549.13 0
17/06/2024 €549.75 €549.13 €549.13 €549.13 0
14/06/2024 €549.75 €549.13 €549.13 €549.13 0
13/06/2024 €549.75 €549.13 €549.13 €549.13 0
12/06/2024 €549.75 €549.75 €546.65 €549.13 1,551
11/06/2024 €554.20 €565.45 €526.85 €550.97 954
10/06/2024 €558.90 €559.30 €555.17 €555.17 3,099
07/06/2024 €537.15 €581.95 €525.15 €560.13 350
06/06/2024 €540.20 €559.65 €540.20 €550.92 2,482
05/06/2024 €535.05 €580.80 €524.55 €549.90 284
04/06/2024 €559.45 €559.45 €548.77 €548.78 316
03/06/2024 €578.50 €578.50 €550.80 €550.80 2
31/05/2024 €558.60 €564.35 €554.25 €564.35 182
30/05/2024 €531.10 €549.30 €531.10 €549.30 91
29/05/2024 €543.95 €544.75 €543.95 €544.75 140
28/05/2024 €550.60 €599.08 €503.00 €544.25 0
27/05/2024 €550.60 €593.70 €505.80 €549.92 0

Market data

Select a section