Leverage Shares Public Limited Company LS BERKSHIRE TRACKER ETP
(BERK)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
07/11/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
06/11/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
05/11/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
04/11/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
01/11/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
31/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
30/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
29/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
28/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
25/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
24/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
23/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
22/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
21/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
18/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
17/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
16/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
15/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
14/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
11/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
10/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
09/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
08/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
07/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
04/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
03/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
02/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
01/10/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
30/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
27/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
26/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
25/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
24/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
23/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
20/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
19/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
18/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
17/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
16/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
13/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
12/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
11/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
10/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
09/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
06/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
05/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
04/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
03/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
02/09/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
30/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
29/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
28/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
27/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
26/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
23/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
22/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
21/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
20/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
19/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
16/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
15/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
14/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
13/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
12/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
09/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
08/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
07/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
06/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
05/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
02/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
01/08/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
31/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
30/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
29/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
26/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
25/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
24/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
23/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
22/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
19/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
18/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
17/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
16/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
15/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
12/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
11/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
10/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
09/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
08/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
05/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
04/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
03/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
02/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
01/07/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
28/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
27/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
26/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
25/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
24/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
21/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
20/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
19/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
18/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
17/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
14/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
13/06/2024
|
€549.75
|
€549.13
|
€549.13
|
€549.13
|
0
|
|
12/06/2024
|
€549.75
|
€549.75
|
€546.65
|
€549.13
|
1,551
|
|
11/06/2024
|
€554.20
|
€565.45
|
€526.85
|
€550.97
|
954
|
|
10/06/2024
|
€558.90
|
€559.30
|
€555.17
|
€555.17
|
3,099
|
|
07/06/2024
|
€537.15
|
€581.95
|
€525.15
|
€560.13
|
350
|
|
06/06/2024
|
€540.20
|
€559.65
|
€540.20
|
€550.92
|
2,482
|
|
05/06/2024
|
€535.05
|
€580.80
|
€524.55
|
€549.90
|
284
|
|
04/06/2024
|
€559.45
|
€559.45
|
€548.77
|
€548.78
|
316
|
|
03/06/2024
|
€578.50
|
€578.50
|
€550.80
|
€550.80
|
2
|
|
31/05/2024
|
€558.60
|
€564.35
|
€554.25
|
€564.35
|
182
|
|
30/05/2024
|
€531.10
|
€549.30
|
€531.10
|
€549.30
|
91
|
|
29/05/2024
|
€543.95
|
€544.75
|
€543.95
|
€544.75
|
140
|
|
28/05/2024
|
€550.60
|
€599.08
|
€503.00
|
€544.25
|
0
|
|
27/05/2024
|
€550.60
|
€593.70
|
€505.80
|
€549.92
|
0
|
|
24/05/2024
|
€550.60
|
€593.70
|
€505.80
|
€549.92
|
0
|
|
23/05/2024
|
€550.60
|
€560.80
|
€554.58
|
€554.58
|
0
|
|
22/05/2024
|
€550.60
|
€616.02
|
€503.55
|
€559.83
|
0
|
|
21/05/2024
|
€550.60
|
€604.65
|
€511.05
|
€562.22
|
0
|
|
20/05/2024
|
€550.60
|
€595.20
|
€563.33
|
€563.33
|
1
|
|
17/05/2024
|
€550.60
|
€591.10
|
€550.60
|
€563.08
|
265
|
|
16/05/2024
|
€567.90
|
€620.65
|
€509.18
|
€564.78
|
0
|
|
15/05/2024
|
€567.90
|
€567.90
|
€559.17
|
€559.17
|
186
|
|
14/05/2024
|
€574.05
|
€578.55
|
€558.50
|
€558.50
|
125
|
|
13/05/2024
|
€579.50
|
€579.50
|
€552.95
|
€564.40
|
131
|
|
10/05/2024
|
€546.35
|
€565.70
|
€546.35
|
€565.35
|
308
|