HanETF Icav Fischr Sport Bet IGame Ucits ETF Acc GBX

(BETP)
Sector: n/a
360.15p
-5.35p -1.46
Last updated: 05:33:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
21/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
20/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
19/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
18/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
15/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
14/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
13/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
12/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
11/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
08/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
07/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
06/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
05/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
04/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
01/11/2024 361.00p 364.39p 360.15p 360.15p 4,150
31/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
30/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
29/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
28/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
25/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
24/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
23/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
22/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
21/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
18/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
17/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
16/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
15/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
14/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
11/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
10/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
09/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
08/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
07/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
04/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
03/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
02/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
01/10/2024 361.00p 364.39p 360.15p 360.15p 4,150
30/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
27/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
26/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
25/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
24/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
23/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
20/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
19/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
18/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
17/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
16/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
13/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
12/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
11/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
10/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
09/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
06/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
05/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
04/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
03/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
02/09/2024 361.00p 364.39p 360.15p 360.15p 4,150
30/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
29/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
28/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
27/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
26/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
23/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
22/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
21/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
20/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
19/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
16/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
15/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
14/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
13/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
12/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
09/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
08/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
07/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
06/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
05/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
02/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
01/08/2024 361.00p 364.39p 360.15p 360.15p 4,150
31/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
30/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
29/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
26/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
25/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
24/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
23/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
22/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
19/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
18/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
17/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
16/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
15/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
12/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
11/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
10/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
09/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
08/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
05/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
04/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
03/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
02/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
01/07/2024 361.00p 364.39p 360.15p 360.15p 4,150
28/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
27/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
26/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
25/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
24/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
21/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
20/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
19/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
18/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
17/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
14/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
13/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
12/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
11/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
10/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
07/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
06/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
05/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
04/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
03/06/2024 361.00p 364.39p 360.15p 360.15p 4,150
31/05/2024 361.00p 364.39p 360.15p 360.15p 4,150
30/05/2024 361.00p 364.39p 360.15p 360.15p 4,150
29/05/2024 361.00p 364.39p 360.15p 360.15p 4,150
28/05/2024 361.00p 364.39p 360.15p 360.15p 4,150
27/05/2024 361.00p 364.39p 360.15p 360.15p 4,150