Witan Pacific Inv Trust
(BGCG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
269.00p
|
279.00p
|
269.00p
|
277.00p
|
325,859
|
|
20/02/2025
|
263.00p
|
270.00p
|
262.16p
|
269.00p
|
115,966
|
|
19/02/2025
|
265.00p
|
269.00p
|
263.00p
|
263.00p
|
45,096
|
|
18/02/2025
|
266.00p
|
270.73p
|
262.00p
|
265.00p
|
444,201
|
|
17/02/2025
|
260.00p
|
265.00p
|
255.00p
|
265.00p
|
274,537
|
|
14/02/2025
|
250.00p
|
260.00p
|
245.00p
|
257.00p
|
377,831
|
|
13/02/2025
|
245.00p
|
250.00p
|
241.00p
|
249.00p
|
217,575
|
|
12/02/2025
|
246.00p
|
250.00p
|
243.60p
|
246.50p
|
2,104,621
|
|
11/02/2025
|
243.00p
|
246.00p
|
241.00p
|
241.00p
|
84,753
|
|
10/02/2025
|
240.00p
|
245.00p
|
237.00p
|
245.00p
|
115,833
|
|
07/02/2025
|
231.00p
|
238.00p
|
231.00p
|
235.50p
|
88,438
|
|
06/02/2025
|
230.00p
|
233.00p
|
229.00p
|
230.00p
|
35,019
|
|
05/02/2025
|
232.00p
|
232.90p
|
226.00p
|
230.00p
|
131,641
|
|
04/02/2025
|
232.00p
|
232.96p
|
226.00p
|
229.00p
|
53,041
|
|
03/02/2025
|
232.00p
|
232.00p
|
228.00p
|
229.00p
|
148,756
|
|
31/01/2025
|
233.00p
|
234.00p
|
230.00p
|
232.00p
|
88,780
|
|
30/01/2025
|
232.00p
|
232.76p
|
227.84p
|
232.00p
|
130,413
|
|
29/01/2025
|
226.00p
|
232.00p
|
226.00p
|
231.50p
|
68,682
|
|
28/01/2025
|
229.00p
|
229.00p
|
224.00p
|
225.50p
|
67,417
|
|
27/01/2025
|
224.00p
|
229.00p
|
220.50p
|
226.00p
|
103,689
|
|
24/01/2025
|
221.00p
|
226.00p
|
221.00p
|
224.00p
|
80,774
|
|
23/01/2025
|
221.00p
|
224.00p
|
221.00p
|
222.00p
|
82,329
|
|
22/01/2025
|
225.00p
|
225.00p
|
220.00p
|
222.00p
|
68,033
|
|
21/01/2025
|
230.00p
|
232.00p
|
226.00p
|
226.00p
|
119,459
|
|
20/01/2025
|
226.00p
|
232.00p
|
225.50p
|
232.00p
|
116,921
|
|
17/01/2025
|
220.00p
|
227.00p
|
217.00p
|
227.00p
|
187,441
|
|
16/01/2025
|
225.00p
|
226.00p
|
219.00p
|
221.00p
|
252,665
|
|
15/01/2025
|
220.00p
|
221.50p
|
217.00p
|
221.00p
|
20,679
|
|
14/01/2025
|
220.00p
|
221.00p
|
217.52p
|
218.00p
|
145,787
|
|
13/01/2025
|
215.00p
|
216.51p
|
212.97p
|
216.00p
|
95,142
|
|
10/01/2025
|
215.00p
|
218.00p
|
214.00p
|
214.00p
|
119,969
|
|
09/01/2025
|
220.00p
|
220.00p
|
216.03p
|
218.00p
|
72,998
|
|
08/01/2025
|
216.00p
|
219.90p
|
215.03p
|
217.00p
|
62,599
|
|
07/01/2025
|
217.00p
|
224.00p
|
214.28p
|
218.00p
|
86,884
|
|
06/01/2025
|
221.00p
|
227.00p
|
217.00p
|
220.50p
|
64,342
|
|
03/01/2025
|
222.00p
|
225.00p
|
218.84p
|
222.00p
|
96,719
|
|
02/01/2025
|
223.00p
|
224.00p
|
218.00p
|
222.00p
|
24,990
|
|
01/01/2025
|
222.00p
|
228.00p
|
218.00p
|
224.00p
|
22,478
|
|
31/12/2024
|
222.00p
|
228.00p
|
218.00p
|
224.00p
|
22,478
|
|
30/12/2024
|
227.00p
|
229.00p
|
219.00p
|
221.00p
|
39,860
|
|
27/12/2024
|
218.00p
|
226.30p
|
218.00p
|
221.00p
|
12,299
|
|
26/12/2024
|
225.00p
|
230.00p
|
221.90p
|
225.00p
|
15,165
|
|
25/12/2024
|
225.00p
|
230.00p
|
221.90p
|
225.00p
|
15,165
|
|
24/12/2024
|
225.00p
|
230.00p
|
221.90p
|
225.00p
|
15,165
|
|
23/12/2024
|
224.00p
|
229.00p
|
218.00p
|
227.00p
|
75,241
|
|
20/12/2024
|
225.00p
|
229.00p
|
223.10p
|
227.00p
|
32,071
|
|
19/12/2024
|
219.00p
|
227.00p
|
219.00p
|
227.00p
|
50,039
|
|
18/12/2024
|
222.00p
|
226.00p
|
222.00p
|
225.00p
|
64,468
|
|
17/12/2024
|
218.00p
|
222.00p
|
217.00p
|
222.00p
|
136,236
|
|
16/12/2024
|
223.00p
|
223.84p
|
220.00p
|
221.00p
|
157,902
|
|
13/12/2024
|
226.00p
|
226.00p
|
223.66p
|
225.00p
|
27,111
|
|
12/12/2024
|
227.00p
|
232.00p
|
225.00p
|
226.00p
|
79,664
|
|
11/12/2024
|
224.00p
|
231.00p
|
223.00p
|
223.00p
|
36,652
|
|
10/12/2024
|
226.00p
|
236.00p
|
225.00p
|
225.00p
|
83,257
|
|
09/12/2024
|
224.00p
|
239.56p
|
220.00p
|
237.00p
|
168,784
|
|
06/12/2024
|
220.00p
|
223.67p
|
218.00p
|
219.00p
|
60,967
|
|
05/12/2024
|
220.00p
|
225.00p
|
215.00p
|
219.00p
|
68,684
|
|
04/12/2024
|
220.00p
|
223.00p
|
216.00p
|
219.00p
|
56,174
|
|
03/12/2024
|
222.00p
|
229.00p
|
218.40p
|
225.00p
|
92,355
|
|
02/12/2024
|
223.00p
|
223.00p
|
216.06p
|
219.00p
|
57,343
|
|
29/11/2024
|
217.00p
|
223.00p
|
216.00p
|
218.00p
|
194,831
|
|
28/11/2024
|
217.00p
|
220.46p
|
216.00p
|
218.00p
|
71,875
|
|
27/11/2024
|
223.00p
|
225.00p
|
220.00p
|
220.00p
|
149,858
|
|
26/11/2024
|
221.00p
|
222.00p
|
218.00p
|
219.00p
|
33,609
|
|
25/11/2024
|
220.00p
|
222.00p
|
217.00p
|
224.00p
|
92,345
|
|
22/11/2024
|
222.00p
|
222.00p
|
218.35p
|
224.00p
|
76,454
|
|
21/11/2024
|
224.00p
|
226.00p
|
222.00p
|
224.00p
|
60,843
|
|
20/11/2024
|
224.00p
|
225.19p
|
222.00p
|
225.00p
|
67,311
|
|
19/11/2024
|
222.00p
|
225.00p
|
222.00p
|
225.00p
|
22,344
|
|
18/11/2024
|
222.00p
|
225.00p
|
222.00p
|
224.00p
|
52,420
|
|
15/11/2024
|
220.00p
|
225.01p
|
219.00p
|
223.00p
|
123,645
|
|
14/11/2024
|
224.00p
|
224.00p
|
218.00p
|
223.00p
|
62,390
|
|
13/11/2024
|
225.00p
|
226.00p
|
220.00p
|
225.00p
|
424,490
|
|
12/11/2024
|
221.00p
|
223.00p
|
217.00p
|
223.00p
|
337,130
|
|
11/11/2024
|
224.00p
|
226.00p
|
221.60p
|
226.00p
|
177,619
|
|
08/11/2024
|
221.00p
|
230.00p
|
218.00p
|
221.00p
|
185,800
|
|
07/11/2024
|
222.00p
|
231.00p
|
218.00p
|
229.00p
|
139,130
|
|
06/11/2024
|
219.00p
|
223.00p
|
217.46p
|
223.00p
|
477,729
|
|
05/11/2024
|
226.00p
|
230.00p
|
222.00p
|
223.00p
|
156,996
|
|
04/11/2024
|
225.00p
|
227.00p
|
219.54p
|
223.00p
|
92,673
|
|
01/11/2024
|
224.00p
|
226.00p
|
222.00p
|
222.00p
|
22,411
|
|
31/10/2024
|
224.00p
|
224.00p
|
219.86p
|
222.50p
|
49,643
|
|
30/10/2024
|
221.00p
|
224.00p
|
218.65p
|
222.50p
|
69,238
|
|
29/10/2024
|
226.00p
|
228.02p
|
221.32p
|
226.50p
|
143,942
|
|
28/10/2024
|
227.00p
|
230.00p
|
223.66p
|
225.00p
|
268,784
|
|
25/10/2024
|
221.00p
|
229.00p
|
220.00p
|
226.00p
|
63,663
|
|
24/10/2024
|
224.00p
|
229.00p
|
223.00p
|
227.00p
|
62,812
|
|
23/10/2024
|
227.00p
|
230.00p
|
224.94p
|
227.00p
|
51,617
|
|
22/10/2024
|
220.00p
|
227.00p
|
217.00p
|
223.00p
|
581,406
|
|
21/10/2024
|
216.00p
|
225.00p
|
216.00p
|
219.50p
|
157,913
|
|
18/10/2024
|
218.00p
|
226.72p
|
217.90p
|
222.00p
|
181,751
|
|
17/10/2024
|
219.00p
|
221.00p
|
214.00p
|
215.00p
|
229,242
|
|
16/10/2024
|
219.00p
|
223.00p
|
218.00p
|
221.00p
|
299,339
|
|
15/10/2024
|
229.00p
|
235.00p
|
219.00p
|
220.50p
|
417,049
|
|
14/10/2024
|
236.00p
|
239.00p
|
228.00p
|
233.00p
|
82,804
|
|
11/10/2024
|
229.00p
|
237.00p
|
229.00p
|
236.00p
|
179,414
|
|
10/10/2024
|
237.00p
|
240.00p
|
233.00p
|
235.00p
|
576,256
|
|
09/10/2024
|
235.00p
|
235.00p
|
227.05p
|
231.00p
|
428,627
|
|
08/10/2024
|
242.00p
|
243.00p
|
230.00p
|
240.00p
|
602,752
|
|
07/10/2024
|
250.00p
|
255.70p
|
246.00p
|
253.00p
|
645,622
|
|
04/10/2024
|
244.00p
|
250.00p
|
243.00p
|
247.00p
|
596,670
|
|
03/10/2024
|
239.00p
|
245.00p
|
238.94p
|
241.00p
|
553,671
|
|
02/10/2024
|
232.00p
|
242.44p
|
230.00p
|
239.00p
|
749,109
|
|
01/10/2024
|
224.00p
|
229.00p
|
220.00p
|
225.00p
|
249,332
|
|
30/09/2024
|
217.00p
|
230.00p
|
217.00p
|
223.00p
|
861,671
|
|
27/09/2024
|
210.00p
|
213.73p
|
206.00p
|
212.00p
|
465,428
|
|
26/09/2024
|
197.50p
|
207.00p
|
197.50p
|
205.00p
|
588,390
|
|
25/09/2024
|
191.00p
|
192.50p
|
189.52p
|
192.00p
|
116,992
|
|
24/09/2024
|
186.00p
|
191.62p
|
186.00p
|
191.00p
|
289,400
|
|
23/09/2024
|
182.00p
|
184.00p
|
178.92p
|
182.00p
|
163,603
|
|
20/09/2024
|
182.00p
|
182.00p
|
176.00p
|
182.00p
|
26,821
|
|
19/09/2024
|
183.50p
|
185.00p
|
177.69p
|
179.00p
|
66,097
|
|
18/09/2024
|
177.50p
|
179.05p
|
176.37p
|
179.00p
|
92,926
|
|
17/09/2024
|
176.50p
|
179.50p
|
175.80p
|
177.00p
|
124,733
|
|
16/09/2024
|
177.50p
|
183.50p
|
175.78p
|
176.00p
|
94,051
|
|
13/09/2024
|
180.00p
|
184.50p
|
177.00p
|
179.00p
|
57,431
|
|
12/09/2024
|
180.00p
|
184.50p
|
177.50p
|
179.00p
|
74,601
|
|
11/09/2024
|
180.00p
|
181.50p
|
178.00p
|
178.50p
|
77,883
|
|
10/09/2024
|
179.50p
|
182.00p
|
177.68p
|
178.50p
|
82,356
|
|
09/09/2024
|
179.00p
|
183.50p
|
177.29p
|
179.50p
|
76,905
|
|
06/09/2024
|
182.50p
|
183.50p
|
178.00p
|
180.00p
|
123,556
|
|
05/09/2024
|
180.00p
|
183.50p
|
179.40p
|
180.00p
|
298,625
|
|
04/09/2024
|
180.50p
|
183.50p
|
180.00p
|
180.50p
|
77,414
|
|
03/09/2024
|
180.50p
|
184.00p
|
180.30p
|
182.00p
|
88,014
|
|
02/09/2024
|
180.50p
|
184.00p
|
179.49p
|
183.00p
|
132,674
|
|
30/08/2024
|
183.50p
|
184.50p
|
180.15p
|
183.00p
|
341,309
|
|
29/08/2024
|
178.00p
|
182.00p
|
176.08p
|
179.25p
|
535,587
|
|
28/08/2024
|
181.50p
|
185.00p
|
177.34p
|
180.00p
|
163,226
|
|
27/08/2024
|
179.50p
|
185.50p
|
179.50p
|
181.00p
|
177,949
|
|
26/08/2024
|
185.00p
|
189.50p
|
176.00p
|
183.50p
|
148,473
|
|
23/08/2024
|
185.00p
|
189.50p
|
176.00p
|
183.50p
|
148,473
|
|
22/08/2024
|
185.00p
|
189.50p
|
176.00p
|
183.50p
|
148,473
|