Witan Pacific Inv Trust
(BGCG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
30/05/2025
|
251.00p
|
253.00p
|
246.00p
|
248.00p
|
42,474
|
|
29/05/2025
|
251.00p
|
260.00p
|
251.00p
|
251.00p
|
23,142
|
|
28/05/2025
|
260.00p
|
260.00p
|
252.00p
|
252.00p
|
18,319
|
|
27/05/2025
|
254.00p
|
263.00p
|
252.00p
|
252.00p
|
33,546
|
|
26/05/2025
|
267.00p
|
267.00p
|
256.00p
|
257.00p
|
24,391
|
|
23/05/2025
|
267.00p
|
267.00p
|
256.00p
|
257.00p
|
24,391
|
|
22/05/2025
|
263.00p
|
264.00p
|
260.00p
|
261.00p
|
43,898
|
|
21/05/2025
|
259.00p
|
266.00p
|
259.00p
|
261.00p
|
39,570
|
|
20/05/2025
|
254.00p
|
267.00p
|
254.00p
|
260.00p
|
65,288
|
|
19/05/2025
|
259.00p
|
259.00p
|
255.00p
|
258.00p
|
54,594
|
|
16/05/2025
|
255.00p
|
265.50p
|
255.00p
|
260.00p
|
50,376
|
|
15/05/2025
|
255.00p
|
267.00p
|
255.00p
|
259.00p
|
38,056
|
|
14/05/2025
|
256.00p
|
270.00p
|
256.00p
|
262.00p
|
81,853
|
|
13/05/2025
|
259.00p
|
273.00p
|
257.00p
|
259.00p
|
64,033
|
|
12/05/2025
|
257.00p
|
272.65p
|
248.42p
|
264.00p
|
209,519
|
|
09/05/2025
|
241.00p
|
254.30p
|
241.00p
|
248.00p
|
46,958
|
|
08/05/2025
|
247.00p
|
255.00p
|
241.00p
|
244.00p
|
22,559
|
|
07/05/2025
|
244.00p
|
254.00p
|
244.00p
|
244.00p
|
13,336
|
|
06/05/2025
|
250.00p
|
253.60p
|
244.00p
|
252.00p
|
19,245
|
|
05/05/2025
|
243.00p
|
249.00p
|
238.00p
|
249.00p
|
82,072
|
|
02/05/2025
|
243.00p
|
249.00p
|
238.00p
|
249.00p
|
82,072
|
|
01/05/2025
|
235.00p
|
243.00p
|
234.00p
|
242.00p
|
21,632
|
|
30/04/2025
|
238.00p
|
242.00p
|
231.00p
|
240.00p
|
71,147
|
|
29/04/2025
|
238.00p
|
242.00p
|
234.00p
|
238.00p
|
24,013
|
|
28/04/2025
|
242.00p
|
242.00p
|
235.00p
|
238.00p
|
51,795
|
|
25/04/2025
|
242.00p
|
242.00p
|
236.00p
|
236.00p
|
58,362
|
|
24/04/2025
|
239.00p
|
242.00p
|
237.00p
|
239.00p
|
37,605
|
|
23/04/2025
|
238.00p
|
240.00p
|
228.00p
|
238.00p
|
78,665
|
|
22/04/2025
|
226.00p
|
237.00p
|
225.77p
|
227.00p
|
42,949
|
|
21/04/2025
|
228.00p
|
233.00p
|
225.00p
|
225.00p
|
51,922
|
|
18/04/2025
|
228.00p
|
233.00p
|
225.00p
|
225.00p
|
51,922
|
|
17/04/2025
|
228.00p
|
233.00p
|
225.00p
|
225.00p
|
51,922
|
|
16/04/2025
|
228.00p
|
229.00p
|
224.00p
|
226.00p
|
119,433
|
|
15/04/2025
|
233.00p
|
243.00p
|
229.00p
|
230.00p
|
162,454
|
|
14/04/2025
|
234.00p
|
239.00p
|
229.00p
|
235.00p
|
67,875
|
|
11/04/2025
|
230.00p
|
237.00p
|
226.44p
|
229.00p
|
50,762
|
|
10/04/2025
|
230.00p
|
239.40p
|
225.00p
|
227.00p
|
113,255
|
|
09/04/2025
|
231.00p
|
237.00p
|
220.00p
|
223.00p
|
165,051
|
|
08/04/2025
|
231.00p
|
239.00p
|
228.00p
|
230.00p
|
94,427
|
|
07/04/2025
|
236.00p
|
249.00p
|
215.63p
|
230.00p
|
348,706
|
|
04/04/2025
|
255.00p
|
266.00p
|
241.00p
|
246.00p
|
440,823
|
|
03/04/2025
|
263.00p
|
268.00p
|
256.00p
|
259.50p
|
115,548
|
|
02/04/2025
|
269.00p
|
273.00p
|
261.00p
|
268.00p
|
137,227
|
|
01/04/2025
|
262.00p
|
273.00p
|
261.00p
|
267.00p
|
82,371
|
|
31/03/2025
|
262.00p
|
270.00p
|
257.00p
|
267.00p
|
158,674
|
|
28/03/2025
|
270.00p
|
273.00p
|
265.00p
|
267.00p
|
109,532
|
|
27/03/2025
|
271.00p
|
273.09p
|
266.00p
|
270.00p
|
37,447
|
|
26/03/2025
|
270.00p
|
273.00p
|
264.00p
|
268.00p
|
29,179
|
|
25/03/2025
|
263.00p
|
272.00p
|
263.00p
|
267.00p
|
82,592
|
|
24/03/2025
|
265.00p
|
271.99p
|
265.00p
|
270.00p
|
50,926
|
|
21/03/2025
|
270.00p
|
279.00p
|
265.50p
|
268.00p
|
103,138
|
|
20/03/2025
|
280.00p
|
283.26p
|
275.00p
|
279.00p
|
123,387
|
|
19/03/2025
|
278.00p
|
285.00p
|
278.00p
|
285.00p
|
39,036
|
|
18/03/2025
|
282.00p
|
285.88p
|
278.00p
|
283.00p
|
101,739
|
|
17/03/2025
|
271.00p
|
283.92p
|
271.00p
|
280.00p
|
624,573
|
|
14/03/2025
|
277.00p
|
282.00p
|
272.00p
|
278.00p
|
80,726
|
|
13/03/2025
|
269.00p
|
275.00p
|
268.00p
|
271.50p
|
109,385
|
|
12/03/2025
|
269.00p
|
275.00p
|
269.00p
|
273.00p
|
53,605
|
|
11/03/2025
|
277.00p
|
278.00p
|
269.00p
|
273.00p
|
86,806
|
|
10/03/2025
|
273.00p
|
281.00p
|
271.88p
|
272.50p
|
80,398
|
|
07/03/2025
|
275.00p
|
282.00p
|
275.00p
|
279.00p
|
149,698
|
|
06/03/2025
|
277.00p
|
282.00p
|
275.50p
|
277.50p
|
241,614
|
|
05/03/2025
|
270.00p
|
271.00p
|
262.00p
|
271.00p
|
89,755
|
|
04/03/2025
|
265.00p
|
271.00p
|
261.18p
|
264.50p
|
174,757
|
|
03/03/2025
|
268.00p
|
270.23p
|
263.60p
|
268.00p
|
118,567
|
|
28/02/2025
|
263.00p
|
268.00p
|
260.80p
|
268.00p
|
117,420
|
|
27/02/2025
|
271.00p
|
274.00p
|
268.00p
|
272.00p
|
129,264
|
|
26/02/2025
|
273.00p
|
278.00p
|
270.00p
|
273.00p
|
130,714
|
|
25/02/2025
|
269.00p
|
274.00p
|
266.00p
|
266.00p
|
108,413
|
|
24/02/2025
|
276.00p
|
276.00p
|
268.00p
|
268.00p
|
220,910
|
|
21/02/2025
|
269.00p
|
279.00p
|
269.00p
|
277.00p
|
325,859
|
|
20/02/2025
|
263.00p
|
270.00p
|
262.16p
|
269.00p
|
115,966
|
|
19/02/2025
|
265.00p
|
269.00p
|
263.00p
|
263.00p
|
45,096
|
|
18/02/2025
|
266.00p
|
270.73p
|
262.00p
|
265.00p
|
444,201
|
|
17/02/2025
|
260.00p
|
265.00p
|
255.00p
|
265.00p
|
274,537
|
|
14/02/2025
|
250.00p
|
260.00p
|
245.00p
|
257.00p
|
377,831
|
|
13/02/2025
|
245.00p
|
250.00p
|
241.00p
|
249.00p
|
217,575
|
|
12/02/2025
|
246.00p
|
250.00p
|
243.60p
|
246.50p
|
2,104,621
|
|
11/02/2025
|
243.00p
|
246.00p
|
241.00p
|
241.00p
|
84,753
|
|
10/02/2025
|
240.00p
|
245.00p
|
237.00p
|
245.00p
|
115,833
|
|
07/02/2025
|
231.00p
|
238.00p
|
231.00p
|
235.50p
|
88,438
|
|
06/02/2025
|
230.00p
|
233.00p
|
229.00p
|
230.00p
|
35,019
|
|
05/02/2025
|
232.00p
|
232.90p
|
226.00p
|
230.00p
|
131,641
|
|
04/02/2025
|
232.00p
|
232.96p
|
226.00p
|
229.00p
|
53,041
|
|
03/02/2025
|
232.00p
|
232.00p
|
228.00p
|
229.00p
|
148,756
|
|
31/01/2025
|
233.00p
|
234.00p
|
230.00p
|
232.00p
|
88,780
|
|
30/01/2025
|
232.00p
|
232.76p
|
227.84p
|
232.00p
|
130,413
|
|
29/01/2025
|
226.00p
|
232.00p
|
226.00p
|
231.50p
|
68,682
|
|
28/01/2025
|
229.00p
|
229.00p
|
224.00p
|
225.50p
|
67,417
|
|
27/01/2025
|
224.00p
|
229.00p
|
220.50p
|
226.00p
|
103,689
|
|
24/01/2025
|
221.00p
|
226.00p
|
221.00p
|
224.00p
|
80,774
|
|
23/01/2025
|
221.00p
|
224.00p
|
221.00p
|
222.00p
|
82,329
|
|
22/01/2025
|
225.00p
|
225.00p
|
220.00p
|
222.00p
|
68,033
|
|
21/01/2025
|
230.00p
|
232.00p
|
226.00p
|
226.00p
|
119,459
|
|
20/01/2025
|
226.00p
|
232.00p
|
225.50p
|
232.00p
|
116,921
|
|
17/01/2025
|
220.00p
|
227.00p
|
217.00p
|
227.00p
|
187,441
|
|
16/01/2025
|
225.00p
|
226.00p
|
219.00p
|
221.00p
|
252,665
|
|
15/01/2025
|
220.00p
|
221.50p
|
217.00p
|
221.00p
|
20,679
|
|
14/01/2025
|
220.00p
|
221.00p
|
217.52p
|
218.00p
|
145,787
|
|
13/01/2025
|
215.00p
|
216.51p
|
212.97p
|
216.00p
|
95,142
|
|
10/01/2025
|
215.00p
|
218.00p
|
214.00p
|
214.00p
|
119,969
|
|
09/01/2025
|
220.00p
|
220.00p
|
216.03p
|
218.00p
|
72,998
|
|
08/01/2025
|
216.00p
|
219.90p
|
215.03p
|
217.00p
|
62,599
|
|
07/01/2025
|
217.00p
|
224.00p
|
214.28p
|
218.00p
|
86,884
|
|
06/01/2025
|
221.00p
|
227.00p
|
217.00p
|
220.50p
|
64,342
|
|
03/01/2025
|
222.00p
|
225.00p
|
218.84p
|
222.00p
|
96,719
|
|
02/01/2025
|
223.00p
|
224.00p
|
218.00p
|
222.00p
|
24,990
|
|
01/01/2025
|
222.00p
|
228.00p
|
218.00p
|
224.00p
|
22,478
|
|
31/12/2024
|
222.00p
|
228.00p
|
218.00p
|
224.00p
|
22,478
|
|
30/12/2024
|
227.00p
|
229.00p
|
219.00p
|
221.00p
|
39,860
|
|
27/12/2024
|
218.00p
|
226.30p
|
218.00p
|
221.00p
|
12,299
|
|
26/12/2024
|
225.00p
|
230.00p
|
221.90p
|
225.00p
|
15,165
|
|
25/12/2024
|
225.00p
|
230.00p
|
221.90p
|
225.00p
|
15,165
|
|
24/12/2024
|
225.00p
|
230.00p
|
221.90p
|
225.00p
|
15,165
|
|
23/12/2024
|
224.00p
|
229.00p
|
218.00p
|
227.00p
|
75,241
|
|
20/12/2024
|
225.00p
|
229.00p
|
223.10p
|
227.00p
|
32,071
|
|
19/12/2024
|
219.00p
|
227.00p
|
219.00p
|
227.00p
|
50,039
|
|
18/12/2024
|
222.00p
|
226.00p
|
222.00p
|
225.00p
|
64,468
|
|
17/12/2024
|
218.00p
|
222.00p
|
217.00p
|
222.00p
|
136,236
|
|
16/12/2024
|
223.00p
|
223.84p
|
220.00p
|
221.00p
|
157,902
|
|
13/12/2024
|
226.00p
|
226.00p
|
223.66p
|
225.00p
|
27,111
|
|
12/12/2024
|
227.00p
|
232.00p
|
225.00p
|
226.00p
|
79,664
|
|
11/12/2024
|
224.00p
|
231.00p
|
223.00p
|
223.00p
|
36,652
|
|
10/12/2024
|
226.00p
|
236.00p
|
225.00p
|
225.00p
|
83,257
|
|
09/12/2024
|
224.00p
|
239.56p
|
220.00p
|
237.00p
|
168,784
|
|
06/12/2024
|
220.00p
|
223.67p
|
218.00p
|
219.00p
|
60,967
|
|
05/12/2024
|
220.00p
|
225.00p
|
215.00p
|
219.00p
|
68,684
|
|
04/12/2024
|
220.00p
|
223.00p
|
216.00p
|
219.00p
|
56,174
|
|
03/12/2024
|
222.00p
|
229.00p
|
218.40p
|
225.00p
|
92,355
|
|
02/12/2024
|
223.00p
|
223.00p
|
216.06p
|
219.00p
|
57,343
|