Witan Pacific Inv Trust
(BGCG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
314.00p
|
318.00p
|
313.00p
|
316.00p
|
105,586
|
|
30/10/2025
|
318.00p
|
320.00p
|
316.00p
|
318.00p
|
56,801
|
|
29/10/2025
|
318.00p
|
320.00p
|
312.00p
|
319.00p
|
101,519
|
|
28/10/2025
|
318.00p
|
318.00p
|
313.00p
|
316.00p
|
95,466
|
|
27/10/2025
|
315.00p
|
318.00p
|
312.00p
|
316.00p
|
243,971
|
|
24/10/2025
|
312.00p
|
313.85p
|
309.24p
|
311.00p
|
107,078
|
|
23/10/2025
|
307.00p
|
311.05p
|
306.00p
|
308.00p
|
88,623
|
|
22/10/2025
|
300.00p
|
307.00p
|
300.00p
|
305.00p
|
74,127
|
|
21/10/2025
|
305.00p
|
305.62p
|
303.00p
|
304.00p
|
152,872
|
|
20/10/2025
|
297.00p
|
305.00p
|
297.00p
|
303.00p
|
176,991
|
|
17/10/2025
|
300.00p
|
304.00p
|
293.00p
|
298.00p
|
202,372
|
|
16/10/2025
|
306.00p
|
312.00p
|
302.04p
|
307.00p
|
232,405
|
|
15/10/2025
|
307.00p
|
311.00p
|
303.90p
|
307.00p
|
82,951
|
|
14/10/2025
|
304.00p
|
310.00p
|
302.00p
|
304.00p
|
310,686
|
|
13/10/2025
|
306.00p
|
315.00p
|
305.00p
|
310.00p
|
171,276
|
|
10/10/2025
|
317.00p
|
323.00p
|
308.00p
|
308.00p
|
129,394
|
|
09/10/2025
|
325.00p
|
326.00p
|
320.00p
|
321.00p
|
49,930
|
|
08/10/2025
|
320.00p
|
324.00p
|
317.00p
|
319.00p
|
35,405
|
|
07/10/2025
|
319.00p
|
326.00p
|
317.00p
|
319.00p
|
165,496
|
|
06/10/2025
|
320.00p
|
325.91p
|
318.00p
|
320.00p
|
80,835
|
|
03/10/2025
|
324.00p
|
327.00p
|
317.00p
|
319.00p
|
336,063
|
|
02/10/2025
|
325.00p
|
327.00p
|
318.00p
|
322.00p
|
273,183
|
|
01/10/2025
|
319.00p
|
325.00p
|
316.90p
|
318.00p
|
235,992
|
|
30/09/2025
|
320.00p
|
324.01p
|
317.00p
|
319.00p
|
166,430
|
|
29/09/2025
|
316.00p
|
319.00p
|
313.03p
|
317.00p
|
110,684
|
|
26/09/2025
|
315.00p
|
315.00p
|
307.00p
|
310.00p
|
58,559
|
|
25/09/2025
|
307.00p
|
315.00p
|
305.00p
|
312.00p
|
240,323
|
|
24/09/2025
|
309.00p
|
313.00p
|
303.90p
|
309.00p
|
117,197
|
|
23/09/2025
|
302.00p
|
305.74p
|
300.00p
|
305.00p
|
104,291
|
|
22/09/2025
|
308.00p
|
311.00p
|
302.00p
|
304.00p
|
318,978
|
|
19/09/2025
|
307.00p
|
308.00p
|
303.00p
|
303.00p
|
113,171
|
|
18/09/2025
|
303.00p
|
306.28p
|
300.00p
|
304.00p
|
125,921
|
|
17/09/2025
|
303.00p
|
307.65p
|
299.74p
|
305.00p
|
79,483
|
|
16/09/2025
|
301.00p
|
303.00p
|
295.00p
|
301.00p
|
27,100
|
|
15/09/2025
|
303.00p
|
305.00p
|
298.00p
|
301.00p
|
89,831
|
|
12/09/2025
|
301.00p
|
305.00p
|
299.00p
|
299.00p
|
101,246
|
|
11/09/2025
|
297.00p
|
302.00p
|
295.00p
|
302.00p
|
69,228
|
|
10/09/2025
|
295.00p
|
299.10p
|
292.00p
|
296.00p
|
62,413
|
|
09/09/2025
|
288.00p
|
295.87p
|
287.00p
|
295.00p
|
81,969
|
|
08/09/2025
|
290.00p
|
294.88p
|
281.00p
|
294.00p
|
96,430
|
|
05/09/2025
|
285.00p
|
290.00p
|
285.00p
|
289.00p
|
87,305
|
|
04/09/2025
|
282.00p
|
285.00p
|
277.00p
|
283.50p
|
80,562
|
|
03/09/2025
|
286.00p
|
288.00p
|
281.87p
|
287.00p
|
104,056
|
|
02/09/2025
|
288.00p
|
290.00p
|
281.00p
|
288.00p
|
119,034
|
|
01/09/2025
|
286.00p
|
288.00p
|
282.00p
|
287.00p
|
67,133
|
|
29/08/2025
|
285.00p
|
287.42p
|
278.00p
|
286.00p
|
108,800
|
|
28/08/2025
|
283.00p
|
288.00p
|
278.00p
|
283.00p
|
36,759
|
|
27/08/2025
|
281.00p
|
288.00p
|
278.00p
|
284.00p
|
48,067
|
|
26/08/2025
|
282.00p
|
290.00p
|
281.00p
|
285.00p
|
40,016
|
|
25/08/2025
|
284.00p
|
285.00p
|
276.20p
|
280.00p
|
40,964
|
|
22/08/2025
|
284.00p
|
285.00p
|
276.20p
|
280.00p
|
40,964
|
|
21/08/2025
|
280.00p
|
281.75p
|
272.40p
|
280.00p
|
220,486
|
|
20/08/2025
|
277.00p
|
279.00p
|
272.30p
|
278.00p
|
209,951
|
|
19/08/2025
|
275.00p
|
276.00p
|
266.00p
|
274.50p
|
134,845
|
|
18/08/2025
|
273.00p
|
275.00p
|
266.00p
|
273.00p
|
77,973
|
|
15/08/2025
|
272.00p
|
275.00p
|
267.00p
|
268.00p
|
47,711
|
|
14/08/2025
|
274.00p
|
275.00p
|
267.00p
|
270.00p
|
65,266
|
|
13/08/2025
|
270.00p
|
275.73p
|
264.00p
|
275.00p
|
139,394
|
|
12/08/2025
|
267.00p
|
270.00p
|
264.12p
|
269.50p
|
51,544
|
|
11/08/2025
|
266.00p
|
269.14p
|
263.00p
|
266.00p
|
62,808
|
|
08/08/2025
|
268.00p
|
270.00p
|
265.00p
|
267.00p
|
25,624
|
|
07/08/2025
|
268.00p
|
270.00p
|
265.00p
|
268.00p
|
86,076
|
|
06/08/2025
|
268.00p
|
270.00p
|
266.00p
|
267.00p
|
103,422
|
|
05/08/2025
|
267.00p
|
270.00p
|
264.00p
|
267.00p
|
57,537
|
|
04/08/2025
|
265.00p
|
267.00p
|
262.00p
|
265.00p
|
80,286
|
|
01/08/2025
|
261.00p
|
267.00p
|
260.00p
|
261.00p
|
61,583
|
|
31/07/2025
|
261.00p
|
270.00p
|
261.00p
|
265.50p
|
7,756
|
|
30/07/2025
|
267.00p
|
269.00p
|
261.00p
|
267.00p
|
467,459
|
|
29/07/2025
|
269.00p
|
270.00p
|
263.00p
|
268.00p
|
47,867
|
|
28/07/2025
|
268.00p
|
268.00p
|
263.00p
|
267.00p
|
85,630
|
|
25/07/2025
|
264.00p
|
267.00p
|
261.80p
|
266.00p
|
57,917
|
|
24/07/2025
|
260.00p
|
269.13p
|
260.00p
|
267.00p
|
263,113
|
|
23/07/2025
|
260.00p
|
264.00p
|
255.42p
|
263.00p
|
107,202
|
|
22/07/2025
|
262.00p
|
262.59p
|
251.00p
|
262.00p
|
53,881
|
|
21/07/2025
|
260.00p
|
262.20p
|
255.00p
|
260.00p
|
202,773
|
|
18/07/2025
|
260.00p
|
263.00p
|
247.40p
|
262.00p
|
74,690
|
|
17/07/2025
|
258.00p
|
260.00p
|
250.00p
|
258.00p
|
82,966
|
|
16/07/2025
|
256.00p
|
260.00p
|
246.00p
|
254.00p
|
84,468
|
|
15/07/2025
|
255.00p
|
258.00p
|
251.64p
|
256.00p
|
108,876
|
|
14/07/2025
|
253.00p
|
254.65p
|
244.00p
|
252.00p
|
25,146
|
|
11/07/2025
|
248.00p
|
252.00p
|
245.80p
|
248.00p
|
123,520
|
|
10/07/2025
|
243.00p
|
251.04p
|
242.00p
|
248.50p
|
129,919
|
|
09/07/2025
|
247.00p
|
247.00p
|
244.00p
|
246.50p
|
222,111
|
|
08/07/2025
|
244.00p
|
250.00p
|
243.00p
|
249.00p
|
40,172
|
|
07/07/2025
|
250.00p
|
250.00p
|
242.00p
|
246.00p
|
88,437
|
|
04/07/2025
|
247.00p
|
250.00p
|
242.00p
|
246.00p
|
73,781
|
|
03/07/2025
|
246.00p
|
250.00p
|
242.00p
|
244.50p
|
95,937
|
|
02/07/2025
|
243.00p
|
247.00p
|
243.00p
|
247.00p
|
54,021
|
|
01/07/2025
|
243.00p
|
247.00p
|
242.00p
|
246.00p
|
160,658
|
|
30/06/2025
|
245.00p
|
248.00p
|
245.00p
|
245.00p
|
77,601
|
|
27/06/2025
|
247.00p
|
250.00p
|
245.00p
|
247.00p
|
55,597
|
|
26/06/2025
|
249.00p
|
250.00p
|
247.00p
|
247.00p
|
53,002
|
|
25/06/2025
|
249.00p
|
250.00p
|
248.00p
|
248.00p
|
72,615
|
|
24/06/2025
|
245.00p
|
250.00p
|
243.00p
|
248.00p
|
59,459
|
|
23/06/2025
|
244.00p
|
247.40p
|
240.00p
|
244.00p
|
66,757
|
|
20/06/2025
|
245.00p
|
252.00p
|
241.11p
|
242.00p
|
16,953
|
|
19/06/2025
|
242.00p
|
247.00p
|
238.77p
|
240.00p
|
122,619
|
|
18/06/2025
|
250.00p
|
259.00p
|
246.00p
|
248.00p
|
83,871
|
|
17/06/2025
|
251.00p
|
257.00p
|
250.00p
|
251.00p
|
131,419
|
|
16/06/2025
|
243.00p
|
252.58p
|
243.00p
|
250.00p
|
154,193
|
|
13/06/2025
|
246.00p
|
253.00p
|
245.08p
|
251.00p
|
86,282
|
|
12/06/2025
|
251.00p
|
259.00p
|
251.00p
|
253.50p
|
78,547
|
|
11/06/2025
|
256.00p
|
259.00p
|
251.00p
|
254.00p
|
53,509
|
|
10/06/2025
|
259.00p
|
259.00p
|
251.00p
|
252.00p
|
26,068
|
|
09/06/2025
|
251.00p
|
259.00p
|
246.53p
|
254.00p
|
160,236
|
|
06/06/2025
|
249.00p
|
254.00p
|
245.00p
|
249.00p
|
49,294
|
|
05/06/2025
|
245.00p
|
254.00p
|
245.00p
|
253.00p
|
57,980
|
|
04/06/2025
|
251.00p
|
254.00p
|
245.00p
|
248.00p
|
56,435
|
|
03/06/2025
|
246.00p
|
252.00p
|
245.00p
|
246.00p
|
40,779
|
|
02/06/2025
|
249.00p
|
252.00p
|
246.10p
|
250.00p
|
64,114
|
|
30/05/2025
|
251.00p
|
253.00p
|
246.00p
|
248.00p
|
42,474
|
|
29/05/2025
|
251.00p
|
260.00p
|
251.00p
|
251.00p
|
23,142
|
|
28/05/2025
|
260.00p
|
260.00p
|
252.00p
|
252.00p
|
18,319
|
|
27/05/2025
|
254.00p
|
263.00p
|
252.00p
|
252.00p
|
33,546
|
|
26/05/2025
|
267.00p
|
267.00p
|
256.00p
|
257.00p
|
24,391
|
|
23/05/2025
|
267.00p
|
267.00p
|
256.00p
|
257.00p
|
24,391
|
|
22/05/2025
|
263.00p
|
264.00p
|
260.00p
|
261.00p
|
43,898
|
|
21/05/2025
|
259.00p
|
266.00p
|
259.00p
|
261.00p
|
39,570
|
|
20/05/2025
|
254.00p
|
267.00p
|
254.00p
|
260.00p
|
65,288
|
|
19/05/2025
|
259.00p
|
259.00p
|
255.00p
|
258.00p
|
54,594
|
|
16/05/2025
|
255.00p
|
265.50p
|
255.00p
|
260.00p
|
50,376
|
|
15/05/2025
|
255.00p
|
267.00p
|
255.00p
|
259.00p
|
38,056
|
|
14/05/2025
|
256.00p
|
270.00p
|
256.00p
|
262.00p
|
81,853
|
|
13/05/2025
|
259.00p
|
273.00p
|
257.00p
|
259.00p
|
64,033
|
|
12/05/2025
|
257.00p
|
272.65p
|
248.42p
|
264.00p
|
209,519
|
|
09/05/2025
|
241.00p
|
254.30p
|
241.00p
|
248.00p
|
46,958
|
|
08/05/2025
|
247.00p
|
255.00p
|
241.00p
|
244.00p
|
22,559
|
|
07/05/2025
|
244.00p
|
254.00p
|
244.00p
|
244.00p
|
13,336
|
|
06/05/2025
|
250.00p
|
253.60p
|
244.00p
|
252.00p
|
19,245
|
|
05/05/2025
|
243.00p
|
249.00p
|
238.00p
|
249.00p
|
82,072
|
|
02/05/2025
|
243.00p
|
249.00p
|
238.00p
|
249.00p
|
82,072
|