Witan Pacific Inv Trust
(BGCG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
221.00p
|
230.00p
|
218.00p
|
221.00p
|
185,800
|
|
07/11/2024
|
222.00p
|
231.00p
|
218.00p
|
229.00p
|
139,130
|
|
06/11/2024
|
219.00p
|
223.00p
|
217.46p
|
223.00p
|
477,729
|
|
05/11/2024
|
226.00p
|
230.00p
|
222.00p
|
223.00p
|
156,996
|
|
04/11/2024
|
225.00p
|
227.00p
|
219.54p
|
223.00p
|
92,673
|
|
01/11/2024
|
224.00p
|
226.00p
|
222.00p
|
222.00p
|
22,411
|
|
31/10/2024
|
224.00p
|
224.00p
|
219.86p
|
222.50p
|
49,643
|
|
30/10/2024
|
221.00p
|
224.00p
|
218.65p
|
222.50p
|
69,238
|
|
29/10/2024
|
226.00p
|
228.02p
|
221.32p
|
226.50p
|
143,942
|
|
28/10/2024
|
227.00p
|
230.00p
|
223.66p
|
225.00p
|
268,784
|
|
25/10/2024
|
221.00p
|
229.00p
|
220.00p
|
226.00p
|
63,663
|
|
24/10/2024
|
224.00p
|
229.00p
|
223.00p
|
227.00p
|
62,812
|
|
23/10/2024
|
227.00p
|
230.00p
|
224.94p
|
227.00p
|
51,617
|
|
22/10/2024
|
220.00p
|
227.00p
|
217.00p
|
223.00p
|
581,406
|
|
21/10/2024
|
216.00p
|
225.00p
|
216.00p
|
219.50p
|
157,913
|
|
18/10/2024
|
218.00p
|
226.72p
|
217.90p
|
222.00p
|
181,751
|
|
17/10/2024
|
219.00p
|
221.00p
|
214.00p
|
215.00p
|
229,242
|
|
16/10/2024
|
219.00p
|
223.00p
|
218.00p
|
221.00p
|
299,339
|
|
15/10/2024
|
229.00p
|
235.00p
|
219.00p
|
220.50p
|
417,049
|
|
14/10/2024
|
236.00p
|
239.00p
|
228.00p
|
233.00p
|
82,804
|
|
11/10/2024
|
229.00p
|
237.00p
|
229.00p
|
236.00p
|
179,414
|
|
10/10/2024
|
237.00p
|
240.00p
|
233.00p
|
235.00p
|
576,256
|
|
09/10/2024
|
235.00p
|
235.00p
|
227.05p
|
231.00p
|
428,627
|
|
08/10/2024
|
242.00p
|
243.00p
|
230.00p
|
240.00p
|
602,752
|
|
07/10/2024
|
250.00p
|
255.70p
|
246.00p
|
253.00p
|
645,622
|
|
04/10/2024
|
244.00p
|
250.00p
|
243.00p
|
247.00p
|
596,670
|
|
03/10/2024
|
239.00p
|
245.00p
|
238.94p
|
241.00p
|
553,671
|
|
02/10/2024
|
232.00p
|
242.44p
|
230.00p
|
239.00p
|
749,109
|
|
01/10/2024
|
224.00p
|
229.00p
|
220.00p
|
225.00p
|
249,332
|
|
30/09/2024
|
217.00p
|
230.00p
|
217.00p
|
223.00p
|
861,671
|
|
27/09/2024
|
210.00p
|
213.73p
|
206.00p
|
212.00p
|
465,428
|
|
26/09/2024
|
197.50p
|
207.00p
|
197.50p
|
205.00p
|
588,390
|
|
25/09/2024
|
191.00p
|
192.50p
|
189.52p
|
192.00p
|
116,992
|
|
24/09/2024
|
186.00p
|
191.62p
|
186.00p
|
191.00p
|
289,400
|
|
23/09/2024
|
182.00p
|
184.00p
|
178.92p
|
182.00p
|
163,603
|
|
20/09/2024
|
182.00p
|
182.00p
|
176.00p
|
182.00p
|
26,821
|
|
19/09/2024
|
183.50p
|
185.00p
|
177.69p
|
179.00p
|
66,097
|
|
18/09/2024
|
177.50p
|
179.05p
|
176.37p
|
179.00p
|
92,926
|
|
17/09/2024
|
176.50p
|
179.50p
|
175.80p
|
177.00p
|
124,733
|
|
16/09/2024
|
177.50p
|
183.50p
|
175.78p
|
176.00p
|
94,051
|
|
13/09/2024
|
180.00p
|
184.50p
|
177.00p
|
179.00p
|
57,431
|
|
12/09/2024
|
180.00p
|
184.50p
|
177.50p
|
179.00p
|
74,601
|
|
11/09/2024
|
180.00p
|
181.50p
|
178.00p
|
178.50p
|
77,883
|
|
10/09/2024
|
179.50p
|
182.00p
|
177.68p
|
178.50p
|
82,356
|
|
09/09/2024
|
179.00p
|
183.50p
|
177.29p
|
179.50p
|
76,905
|
|
06/09/2024
|
182.50p
|
183.50p
|
178.00p
|
180.00p
|
123,556
|
|
05/09/2024
|
180.00p
|
183.50p
|
179.40p
|
180.00p
|
298,625
|
|
04/09/2024
|
180.50p
|
183.50p
|
180.00p
|
180.50p
|
77,414
|
|
03/09/2024
|
180.50p
|
184.00p
|
180.30p
|
182.00p
|
88,014
|
|
02/09/2024
|
180.50p
|
184.00p
|
179.49p
|
183.00p
|
132,674
|
|
30/08/2024
|
183.50p
|
184.50p
|
180.15p
|
183.00p
|
341,309
|
|
29/08/2024
|
178.00p
|
182.00p
|
176.08p
|
179.25p
|
535,587
|
|
28/08/2024
|
181.50p
|
185.00p
|
177.34p
|
180.00p
|
163,226
|
|
27/08/2024
|
179.50p
|
185.50p
|
179.50p
|
181.00p
|
177,949
|
|
26/08/2024
|
185.00p
|
189.50p
|
176.00p
|
183.50p
|
148,473
|
|
23/08/2024
|
185.00p
|
189.50p
|
176.00p
|
183.50p
|
148,473
|
|
22/08/2024
|
185.00p
|
189.50p
|
176.00p
|
183.50p
|
148,473
|
|
21/08/2024
|
184.00p
|
185.50p
|
183.00p
|
184.00p
|
33,886
|
|
20/08/2024
|
186.00p
|
187.50p
|
183.00p
|
184.00p
|
176,878
|
|
19/08/2024
|
186.50p
|
189.00p
|
183.50p
|
187.00p
|
63,881
|
|
16/08/2024
|
186.50p
|
188.54p
|
185.50p
|
187.00p
|
28,871
|
|
15/08/2024
|
183.50p
|
187.50p
|
183.00p
|
183.50p
|
89,032
|
|
14/08/2024
|
186.00p
|
187.82p
|
183.60p
|
184.50p
|
41,952
|
|
13/08/2024
|
186.50p
|
189.00p
|
186.00p
|
186.00p
|
62,893
|
|
12/08/2024
|
186.50p
|
190.00p
|
185.10p
|
186.50p
|
89,175
|
|
09/08/2024
|
188.00p
|
188.00p
|
181.32p
|
186.50p
|
90,826
|
|
08/08/2024
|
187.00p
|
189.50p
|
184.50p
|
186.50p
|
98,160
|
|
07/08/2024
|
185.00p
|
188.69p
|
185.00p
|
185.50p
|
23,918
|
|
06/08/2024
|
184.00p
|
188.00p
|
179.00p
|
183.75p
|
127,352
|
|
05/08/2024
|
180.50p
|
184.00p
|
177.50p
|
183.25p
|
166,608
|
|
02/08/2024
|
185.00p
|
186.00p
|
183.21p
|
185.25p
|
68,397
|
|
01/08/2024
|
187.00p
|
189.00p
|
186.00p
|
188.50p
|
98,265
|
|
31/07/2024
|
188.00p
|
190.00p
|
186.00p
|
186.50p
|
74,046
|
|
30/07/2024
|
184.00p
|
185.00p
|
181.50p
|
183.50p
|
79,425
|
|
29/07/2024
|
187.00p
|
191.50p
|
184.01p
|
184.50p
|
177,782
|
|
26/07/2024
|
185.00p
|
187.00p
|
184.50p
|
184.00p
|
93,727
|
|
25/07/2024
|
182.50p
|
184.00p
|
182.00p
|
184.00p
|
125,277
|
|
24/07/2024
|
185.50p
|
186.60p
|
184.50p
|
185.25p
|
196,699
|
|
23/07/2024
|
189.00p
|
191.50p
|
186.50p
|
186.50p
|
268,040
|
|
22/07/2024
|
189.50p
|
194.50p
|
186.89p
|
191.00p
|
200,272
|
|
19/07/2024
|
188.50p
|
189.50p
|
187.23p
|
188.75p
|
75,333
|
|
18/07/2024
|
192.00p
|
194.00p
|
189.00p
|
190.00p
|
43,701
|
|
17/07/2024
|
191.00p
|
193.00p
|
186.94p
|
191.00p
|
129,152
|
|
16/07/2024
|
190.50p
|
194.00p
|
188.86p
|
192.00p
|
70,668
|
|
15/07/2024
|
192.50p
|
193.88p
|
188.69p
|
189.50p
|
107,650
|
|
12/07/2024
|
194.00p
|
197.50p
|
194.00p
|
194.50p
|
91,564
|
|
11/07/2024
|
192.00p
|
194.50p
|
191.50p
|
193.75p
|
45,802
|
|
10/07/2024
|
189.00p
|
191.00p
|
189.00p
|
190.25p
|
29,115
|
|
09/07/2024
|
190.00p
|
192.50p
|
188.50p
|
189.00p
|
89,982
|
|
08/07/2024
|
190.00p
|
192.50p
|
188.00p
|
189.00p
|
168,297
|
|
05/07/2024
|
191.50p
|
192.50p
|
190.03p
|
192.50p
|
136,149
|
|
04/07/2024
|
195.50p
|
197.50p
|
192.50p
|
192.50p
|
55,583
|
|
03/07/2024
|
195.00p
|
197.00p
|
191.75p
|
195.00p
|
195,080
|
|
02/07/2024
|
194.00p
|
199.00p
|
192.50p
|
193.50p
|
110,370
|
|
01/07/2024
|
197.00p
|
199.00p
|
194.25p
|
198.00p
|
139,817
|
|
28/06/2024
|
198.50p
|
202.00p
|
195.00p
|
198.00p
|
130,637
|
|
27/06/2024
|
198.00p
|
202.00p
|
196.00p
|
196.00p
|
127,419
|
|
26/06/2024
|
201.00p
|
202.56p
|
196.68p
|
199.50p
|
311,724
|
|
25/06/2024
|
197.50p
|
204.00p
|
197.50p
|
199.50p
|
85,019
|
|
24/06/2024
|
200.00p
|
205.00p
|
197.00p
|
204.00p
|
89,326
|
|
21/06/2024
|
201.00p
|
203.08p
|
199.15p
|
200.00p
|
24,348
|
|
20/06/2024
|
204.00p
|
205.00p
|
200.00p
|
203.00p
|
90,242
|
|
19/06/2024
|
204.00p
|
208.00p
|
202.02p
|
204.00p
|
224,434
|
|
18/06/2024
|
206.00p
|
209.00p
|
201.00p
|
205.00p
|
364,091
|
|
17/06/2024
|
203.00p
|
209.00p
|
203.00p
|
205.00p
|
189,032
|
|
14/06/2024
|
202.00p
|
206.00p
|
199.50p
|
204.00p
|
67,973
|
|
13/06/2024
|
204.00p
|
204.00p
|
198.32p
|
202.00p
|
166,718
|
|
12/06/2024
|
202.00p
|
204.00p
|
200.00p
|
200.00p
|
41,043
|
|
11/06/2024
|
201.00p
|
207.00p
|
198.75p
|
202.00p
|
92,321
|
|
10/06/2024
|
205.00p
|
207.00p
|
200.00p
|
204.00p
|
137,849
|
|
07/06/2024
|
208.00p
|
211.00p
|
206.00p
|
208.00p
|
16,742
|
|
06/06/2024
|
206.00p
|
211.00p
|
203.29p
|
210.00p
|
190,941
|
|
05/06/2024
|
209.00p
|
209.24p
|
204.72p
|
205.50p
|
121,834
|
|
04/06/2024
|
206.00p
|
211.00p
|
206.00p
|
207.00p
|
131,400
|
|
03/06/2024
|
212.00p
|
215.00p
|
205.44p
|
207.00p
|
62,441
|
|
31/05/2024
|
207.00p
|
211.00p
|
204.63p
|
210.00p
|
34,330
|
|
30/05/2024
|
209.00p
|
212.00p
|
206.06p
|
208.00p
|
43,105
|
|
29/05/2024
|
210.00p
|
217.00p
|
207.00p
|
211.00p
|
144,189
|
|
28/05/2024
|
221.00p
|
224.00p
|
214.00p
|
216.00p
|
74,666
|
|
27/05/2024
|
219.00p
|
220.00p
|
215.35p
|
217.00p
|
71,836
|
|
24/05/2024
|
219.00p
|
220.00p
|
215.35p
|
217.00p
|
71,836
|
|
23/05/2024
|
220.00p
|
224.00p
|
216.00p
|
218.00p
|
108,103
|
|
22/05/2024
|
224.00p
|
224.70p
|
219.00p
|
220.00p
|
154,751
|
|
21/05/2024
|
222.00p
|
227.00p
|
220.50p
|
224.00p
|
130,637
|
|
20/05/2024
|
226.00p
|
229.00p
|
222.00p
|
228.00p
|
67,338
|
|
17/05/2024
|
221.00p
|
230.00p
|
221.00p
|
225.00p
|
64,659
|
|
16/05/2024
|
229.00p
|
229.00p
|
226.00p
|
226.00p
|
80,811
|
|
15/05/2024
|
223.00p
|
226.00p
|
223.00p
|
224.00p
|
52,273
|
|
14/05/2024
|
223.00p
|
226.08p
|
220.00p
|
224.00p
|
124,735
|
|
13/05/2024
|
223.00p
|
227.00p
|
217.94p
|
225.00p
|
121,835
|
|
10/05/2024
|
220.00p
|
222.56p
|
220.00p
|
220.00p
|
211,965
|