Market data

Select a section

Baillie Gifford European Growth Trust

(BGEU)
Sector: Closed End Investments
99.30p
-1.70p -1.68
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 100.20p 101.65p 99.03p 99.30p 574,010
20/02/2025 100.40p 102.00p 100.22p 101.00p 634,805
19/02/2025 100.40p 101.60p 99.28p 101.60p 524,824
18/02/2025 99.70p 101.60p 99.00p 100.60p 384,733
17/02/2025 99.70p 101.80p 99.17p 101.80p 423,325
14/02/2025 98.40p 99.90p 98.40p 99.50p 582,716
13/02/2025 96.70p 98.50p 96.50p 98.00p 592,317
12/02/2025 96.20p 96.29p 95.36p 96.00p 362,740
11/02/2025 95.50p 96.00p 94.90p 96.00p 329,433
10/02/2025 96.40p 96.60p 95.10p 95.30p 409,615
07/02/2025 96.40p 96.40p 94.80p 95.60p 501,631
06/02/2025 95.30p 96.00p 95.11p 95.20p 320,072
05/02/2025 94.50p 95.20p 94.14p 95.20p 160,883
04/02/2025 94.30p 94.60p 93.30p 94.60p 526,298
03/02/2025 92.70p 94.60p 92.60p 94.60p 611,856
31/01/2025 95.60p 96.00p 94.50p 95.30p 388,431
30/01/2025 93.90p 94.80p 93.50p 94.80p 416,844
29/01/2025 92.50p 95.00p 91.40p 94.50p 680,684
28/01/2025 90.00p 91.90p 90.00p 91.90p 820,846
27/01/2025 90.50p 90.80p 89.00p 90.40p 629,430
24/01/2025 89.50p 91.00p 89.30p 91.00p 2,426,187
23/01/2025 89.50p 89.50p 89.07p 89.50p 944,266
22/01/2025 89.70p 90.00p 88.80p 89.50p 302,314
21/01/2025 88.80p 89.70p 88.75p 89.70p 406,637
20/01/2025 88.60p 90.00p 88.60p 88.80p 303,865
17/01/2025 88.80p 89.70p 88.10p 89.00p 709,922
16/01/2025 87.40p 88.50p 87.16p 87.40p 362,172
15/01/2025 86.50p 87.40p 85.95p 87.40p 721,458
14/01/2025 86.00p 86.40p 85.70p 86.20p 371,025
13/01/2025 85.80p 86.80p 85.14p 85.50p 308,060
10/01/2025 87.20p 87.50p 86.30p 86.60p 1,230,057
09/01/2025 86.80p 87.60p 85.10p 87.60p 251,125
08/01/2025 86.30p 87.30p 85.31p 86.20p 1,020,161
07/01/2025 86.80p 86.92p 85.40p 86.80p 554,012
06/01/2025 86.50p 87.40p 85.20p 86.90p 276,979
03/01/2025 86.20p 86.40p 85.50p 86.00p 511,629
02/01/2025 85.70p 86.05p 84.74p 85.60p 249,203
01/01/2025 84.50p 85.60p 84.50p 85.60p 162,338
31/12/2024 84.50p 85.60p 84.50p 85.60p 162,338
30/12/2024 83.50p 85.70p 83.50p 85.00p 241,475
27/12/2024 84.90p 85.70p 83.64p 85.50p 489,043
26/12/2024 83.80p 84.90p 83.74p 84.75p 93,247
25/12/2024 83.80p 84.90p 83.74p 84.75p 93,247
24/12/2024 83.80p 84.90p 83.74p 84.75p 93,247
23/12/2024 83.00p 84.60p 83.00p 84.50p 1,096,205
20/12/2024 84.70p 84.70p 82.91p 84.10p 789,411
19/12/2024 84.70p 85.02p 84.00p 84.30p 224,291
18/12/2024 87.80p 87.80p 85.96p 86.20p 468,983
17/12/2024 86.10p 87.00p 85.70p 86.50p 851,330
16/12/2024 86.10p 87.70p 86.10p 86.70p 301,596
13/12/2024 86.40p 88.00p 86.40p 87.20p 277,602
12/12/2024 87.90p 87.90p 86.78p 87.60p 195,524
11/12/2024 86.90p 88.00p 86.50p 87.20p 1,269,248
10/12/2024 87.10p 87.65p 86.50p 86.80p 1,561,090
09/12/2024 87.70p 87.90p 86.50p 87.80p 718,742
06/12/2024 87.50p 87.90p 87.00p 87.40p 418,691
05/12/2024 87.40p 87.90p 86.64p 87.00p 547,893
04/12/2024 86.50p 87.50p 85.70p 87.50p 699,179
03/12/2024 85.50p 86.50p 84.92p 86.50p 1,573,434
02/12/2024 84.90p 85.72p 83.90p 85.40p 452,937
29/11/2024 84.00p 85.60p 84.00p 85.10p 736,984
28/11/2024 84.00p 85.39p 84.00p 85.00p 1,238,508
27/11/2024 85.60p 85.70p 84.10p 84.60p 548,422
26/11/2024 85.00p 85.53p 84.85p 85.20p 711,250
25/11/2024 84.60p 85.18p 84.10p 85.00p 1,191,039
22/11/2024 83.60p 84.40p 83.15p 83.70p 541,928
21/11/2024 83.00p 84.90p 83.00p 83.70p 582,849
20/11/2024 83.70p 84.12p 83.20p 83.20p 495,260
19/11/2024 84.50p 84.90p 83.20p 83.60p 1,199,941
18/11/2024 85.20p 86.90p 84.50p 84.60p 531,788
15/11/2024 86.40p 86.90p 85.10p 87.40p 628,909
14/11/2024 85.60p 87.40p 85.24p 87.40p 721,169
13/11/2024 86.10p 87.40p 85.60p 86.00p 400,715
12/11/2024 86.50p 87.40p 85.90p 86.15p 807,582
11/11/2024 86.50p 87.75p 86.03p 87.40p 512,006
08/11/2024 86.40p 87.30p 85.90p 86.30p 621,931
07/11/2024 86.00p 87.40p 86.00p 87.00p 434,201
06/11/2024 88.00p 89.00p 86.40p 86.80p 876,219
05/11/2024 86.80p 87.37p 86.40p 87.00p 275,151
04/11/2024 87.40p 87.70p 86.69p 87.40p 349,086
01/11/2024 86.40p 87.60p 86.40p 87.60p 230,608
31/10/2024 87.90p 87.90p 86.30p 87.30p 605,035
30/10/2024 87.80p 87.90p 86.50p 87.90p 412,612
29/10/2024 86.90p 88.00p 86.38p 87.90p 1,997,857
28/10/2024 87.10p 88.90p 86.58p 87.50p 794,120
25/10/2024 87.50p 87.90p 87.00p 87.00p 906,618
24/10/2024 87.60p 87.83p 87.03p 87.20p 979,154
23/10/2024 87.30p 87.90p 87.20p 87.20p 868,085
22/10/2024 87.50p 88.10p 87.30p 87.40p 1,504,647
21/10/2024 88.70p 89.00p 87.50p 87.60p 849,799
18/10/2024 88.30p 88.88p 87.30p 88.20p 777,065
17/10/2024 88.50p 88.90p 87.50p 88.40p 4,527,374
16/10/2024 87.30p 88.90p 87.30p 88.50p 1,046,791
15/10/2024 89.80p 89.87p 87.60p 87.60p 707,747
14/10/2024 89.00p 89.74p 89.00p 89.60p 498,271
11/10/2024 89.20p 91.90p 88.80p 89.70p 1,430,474
10/10/2024 89.50p 89.80p 89.10p 89.60p 291,939
09/10/2024 89.00p 89.95p 89.00p 89.90p 719,256
08/10/2024 90.00p 90.00p 89.17p 89.60p 161,522
07/10/2024 90.80p 91.60p 90.00p 90.50p 315,424
04/10/2024 90.10p 91.20p 90.00p 90.50p 495,576
03/10/2024 90.20p 90.80p 90.10p 90.70p 453,391
02/10/2024 90.40p 90.94p 90.10p 90.10p 619,715
01/10/2024 92.00p 93.20p 90.30p 90.30p 203,665
30/09/2024 93.00p 93.13p 91.00p 91.00p 360,107
27/09/2024 92.10p 93.20p 91.99p 92.60p 553,964
26/09/2024 91.70p 92.80p 90.50p 91.80p 438,836
25/09/2024 90.10p 91.00p 90.00p 90.60p 410,107
24/09/2024 90.00p 90.40p 89.60p 90.20p 172,366
23/09/2024 90.60p 91.40p 89.30p 90.00p 868,048
20/09/2024 91.10p 92.30p 90.51p 91.00p 329,613
19/09/2024 92.00p 92.14p 91.08p 90.40p 65,554
18/09/2024 90.60p 91.50p 90.40p 90.40p 403,321
17/09/2024 91.00p 92.00p 88.60p 92.00p 180,475
16/09/2024 91.00p 91.00p 89.77p 90.00p 311,431
13/09/2024 90.00p 90.90p 89.63p 90.10p 214,831
12/09/2024 90.00p 90.90p 89.62p 89.00p 438,671
11/09/2024 89.20p 89.80p 88.10p 89.00p 406,084
10/09/2024 89.50p 89.50p 88.50p 89.00p 502,825
09/09/2024 89.50p 89.50p 87.95p 89.30p 430,571
06/09/2024 88.60p 90.90p 87.80p 88.00p 376,499
05/09/2024 89.60p 92.50p 89.00p 89.10p 817,455
04/09/2024 91.20p 91.30p 89.80p 90.50p 233,263
03/09/2024 92.50p 93.90p 91.20p 92.30p 1,080,130
02/09/2024 93.40p 93.43p 91.60p 92.40p 307,877
30/08/2024 92.80p 92.88p 91.80p 92.40p 514,057
29/08/2024 92.50p 92.90p 91.89p 92.10p 709,480
28/08/2024 95.00p 95.00p 92.02p 92.20p 643,514
27/08/2024 94.10p 95.50p 92.20p 92.70p 444,980
26/08/2024 94.10p 95.20p 94.10p 94.70p 227,342
23/08/2024 94.10p 95.20p 94.10p 94.70p 227,342
22/08/2024 94.10p 95.20p 94.10p 94.70p 227,342

Market data

Select a section