Baillie Gifford European Growth Trust
(BGEU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
90.00p
|
91.80p
|
88.60p
|
88.60p
|
206,777
|
|
09/04/2025
|
85.40p
|
86.20p
|
82.90p
|
84.80p
|
223,239
|
|
08/04/2025
|
86.60p
|
87.60p
|
85.32p
|
87.20p
|
167,559
|
|
07/04/2025
|
82.60p
|
86.00p
|
80.30p
|
84.00p
|
428,078
|
|
04/04/2025
|
88.00p
|
91.00p
|
85.43p
|
86.60p
|
503,699
|
|
03/04/2025
|
91.40p
|
92.60p
|
89.80p
|
90.20p
|
322,029
|
|
02/04/2025
|
92.40p
|
93.80p
|
91.62p
|
93.00p
|
664,221
|
|
01/04/2025
|
92.80p
|
93.80p
|
91.68p
|
92.80p
|
265,519
|
|
31/03/2025
|
93.40p
|
93.90p
|
91.50p
|
91.60p
|
239,842
|
|
28/03/2025
|
94.90p
|
95.10p
|
93.45p
|
94.10p
|
345,729
|
|
27/03/2025
|
95.10p
|
95.50p
|
93.42p
|
94.90p
|
518,444
|
|
26/03/2025
|
97.00p
|
97.00p
|
95.00p
|
95.40p
|
899,624
|
|
25/03/2025
|
96.00p
|
96.50p
|
95.89p
|
96.20p
|
492,567
|
|
24/03/2025
|
95.90p
|
96.90p
|
95.50p
|
95.70p
|
992,041
|
|
21/03/2025
|
97.10p
|
97.70p
|
96.00p
|
96.20p
|
450,607
|
|
20/03/2025
|
97.80p
|
98.70p
|
96.90p
|
96.90p
|
144,404
|
|
19/03/2025
|
97.90p
|
98.90p
|
97.18p
|
97.80p
|
420,564
|
|
18/03/2025
|
98.50p
|
99.00p
|
97.45p
|
98.20p
|
363,740
|
|
17/03/2025
|
97.40p
|
98.20p
|
95.40p
|
97.80p
|
323,265
|
|
14/03/2025
|
95.70p
|
97.40p
|
94.55p
|
97.30p
|
383,335
|
|
13/03/2025
|
95.20p
|
96.70p
|
94.24p
|
95.20p
|
383,628
|
|
12/03/2025
|
95.10p
|
96.90p
|
94.94p
|
95.40p
|
557,321
|
|
11/03/2025
|
98.80p
|
98.80p
|
94.50p
|
94.50p
|
800,091
|
|
10/03/2025
|
98.30p
|
99.80p
|
95.70p
|
95.70p
|
292,278
|
|
07/03/2025
|
99.10p
|
99.80p
|
98.20p
|
98.90p
|
358,420
|
|
06/03/2025
|
100.00p
|
100.10p
|
99.00p
|
99.70p
|
404,705
|
|
05/03/2025
|
99.00p
|
101.00p
|
98.78p
|
99.50p
|
654,204
|
|
04/03/2025
|
98.20p
|
100.00p
|
96.00p
|
96.90p
|
698,353
|
|
03/03/2025
|
99.50p
|
100.20p
|
98.48p
|
98.90p
|
312,530
|
|
28/02/2025
|
97.60p
|
99.70p
|
97.45p
|
99.10p
|
259,023
|
|
27/02/2025
|
98.20p
|
100.60p
|
98.20p
|
99.70p
|
567,494
|
|
26/02/2025
|
98.70p
|
100.20p
|
98.64p
|
100.20p
|
584,958
|
|
25/02/2025
|
98.70p
|
100.20p
|
98.60p
|
100.20p
|
535,267
|
|
24/02/2025
|
100.20p
|
100.80p
|
99.01p
|
100.20p
|
651,735
|
|
21/02/2025
|
100.20p
|
101.65p
|
99.03p
|
99.30p
|
574,010
|
|
20/02/2025
|
100.40p
|
102.00p
|
100.22p
|
101.00p
|
634,805
|
|
19/02/2025
|
100.40p
|
101.60p
|
99.28p
|
101.60p
|
524,824
|
|
18/02/2025
|
99.70p
|
101.60p
|
99.00p
|
100.60p
|
384,733
|
|
17/02/2025
|
99.70p
|
101.80p
|
99.17p
|
101.80p
|
423,325
|
|
14/02/2025
|
98.40p
|
99.90p
|
98.40p
|
99.50p
|
582,716
|
|
13/02/2025
|
96.70p
|
98.50p
|
96.50p
|
98.00p
|
592,317
|
|
12/02/2025
|
96.20p
|
96.29p
|
95.36p
|
96.00p
|
362,740
|
|
11/02/2025
|
95.50p
|
96.00p
|
94.90p
|
96.00p
|
329,433
|
|
10/02/2025
|
96.40p
|
96.60p
|
95.10p
|
95.30p
|
409,615
|
|
07/02/2025
|
96.40p
|
96.40p
|
94.80p
|
95.60p
|
501,631
|
|
06/02/2025
|
95.30p
|
96.00p
|
95.11p
|
95.20p
|
320,072
|
|
05/02/2025
|
94.50p
|
95.20p
|
94.14p
|
95.20p
|
160,883
|
|
04/02/2025
|
94.30p
|
94.60p
|
93.30p
|
94.60p
|
526,298
|
|
03/02/2025
|
92.70p
|
94.60p
|
92.60p
|
94.60p
|
611,856
|
|
31/01/2025
|
95.60p
|
96.00p
|
94.50p
|
95.30p
|
388,431
|
|
30/01/2025
|
93.90p
|
94.80p
|
93.50p
|
94.80p
|
416,844
|
|
29/01/2025
|
92.50p
|
95.00p
|
91.40p
|
94.50p
|
680,684
|
|
28/01/2025
|
90.00p
|
91.90p
|
90.00p
|
91.90p
|
820,846
|
|
27/01/2025
|
90.50p
|
90.80p
|
89.00p
|
90.40p
|
629,430
|
|
24/01/2025
|
89.50p
|
91.00p
|
89.30p
|
91.00p
|
2,426,187
|
|
23/01/2025
|
89.50p
|
89.50p
|
89.07p
|
89.50p
|
944,266
|
|
22/01/2025
|
89.70p
|
90.00p
|
88.80p
|
89.50p
|
302,314
|
|
21/01/2025
|
88.80p
|
89.70p
|
88.75p
|
89.70p
|
406,637
|
|
20/01/2025
|
88.60p
|
90.00p
|
88.60p
|
88.80p
|
303,865
|
|
17/01/2025
|
88.80p
|
89.70p
|
88.10p
|
89.00p
|
709,922
|
|
16/01/2025
|
87.40p
|
88.50p
|
87.16p
|
87.40p
|
362,172
|
|
15/01/2025
|
86.50p
|
87.40p
|
85.95p
|
87.40p
|
721,458
|
|
14/01/2025
|
86.00p
|
86.40p
|
85.70p
|
86.20p
|
371,025
|
|
13/01/2025
|
85.80p
|
86.80p
|
85.14p
|
85.50p
|
308,060
|
|
10/01/2025
|
87.20p
|
87.50p
|
86.30p
|
86.60p
|
1,230,057
|
|
09/01/2025
|
86.80p
|
87.60p
|
85.10p
|
87.60p
|
251,125
|
|
08/01/2025
|
86.30p
|
87.30p
|
85.31p
|
86.20p
|
1,020,161
|
|
07/01/2025
|
86.80p
|
86.92p
|
85.40p
|
86.80p
|
554,012
|
|
06/01/2025
|
86.50p
|
87.40p
|
85.20p
|
86.90p
|
276,979
|
|
03/01/2025
|
86.20p
|
86.40p
|
85.50p
|
86.00p
|
511,629
|
|
02/01/2025
|
85.70p
|
86.05p
|
84.74p
|
85.60p
|
249,203
|
|
01/01/2025
|
84.50p
|
85.60p
|
84.50p
|
85.60p
|
162,338
|
|
31/12/2024
|
84.50p
|
85.60p
|
84.50p
|
85.60p
|
162,338
|
|
30/12/2024
|
83.50p
|
85.70p
|
83.50p
|
85.00p
|
241,475
|
|
27/12/2024
|
84.90p
|
85.70p
|
83.64p
|
85.50p
|
489,043
|
|
26/12/2024
|
83.80p
|
84.90p
|
83.74p
|
84.75p
|
93,247
|
|
25/12/2024
|
83.80p
|
84.90p
|
83.74p
|
84.75p
|
93,247
|
|
24/12/2024
|
83.80p
|
84.90p
|
83.74p
|
84.75p
|
93,247
|
|
23/12/2024
|
83.00p
|
84.60p
|
83.00p
|
84.50p
|
1,096,205
|
|
20/12/2024
|
84.70p
|
84.70p
|
82.91p
|
84.10p
|
789,411
|
|
19/12/2024
|
84.70p
|
85.02p
|
84.00p
|
84.30p
|
224,291
|
|
18/12/2024
|
87.80p
|
87.80p
|
85.96p
|
86.20p
|
468,983
|
|
17/12/2024
|
86.10p
|
87.00p
|
85.70p
|
86.50p
|
851,330
|
|
16/12/2024
|
86.10p
|
87.70p
|
86.10p
|
86.70p
|
301,596
|
|
13/12/2024
|
86.40p
|
88.00p
|
86.40p
|
87.20p
|
277,602
|
|
12/12/2024
|
87.90p
|
87.90p
|
86.78p
|
87.60p
|
195,524
|
|
11/12/2024
|
86.90p
|
88.00p
|
86.50p
|
87.20p
|
1,269,248
|
|
10/12/2024
|
87.10p
|
87.65p
|
86.50p
|
86.80p
|
1,561,090
|
|
09/12/2024
|
87.70p
|
87.90p
|
86.50p
|
87.80p
|
718,742
|
|
06/12/2024
|
87.50p
|
87.90p
|
87.00p
|
87.40p
|
418,691
|
|
05/12/2024
|
87.40p
|
87.90p
|
86.64p
|
87.00p
|
547,893
|
|
04/12/2024
|
86.50p
|
87.50p
|
85.70p
|
87.50p
|
699,179
|
|
03/12/2024
|
85.50p
|
86.50p
|
84.92p
|
86.50p
|
1,573,434
|
|
02/12/2024
|
84.90p
|
85.72p
|
83.90p
|
85.40p
|
452,937
|
|
29/11/2024
|
84.00p
|
85.60p
|
84.00p
|
85.10p
|
736,984
|
|
28/11/2024
|
84.00p
|
85.39p
|
84.00p
|
85.00p
|
1,238,508
|
|
27/11/2024
|
85.60p
|
85.70p
|
84.10p
|
84.60p
|
548,422
|
|
26/11/2024
|
85.00p
|
85.53p
|
84.85p
|
85.20p
|
711,250
|
|
25/11/2024
|
84.60p
|
85.18p
|
84.10p
|
85.00p
|
1,191,039
|
|
22/11/2024
|
83.60p
|
84.40p
|
83.15p
|
83.70p
|
541,928
|
|
21/11/2024
|
83.00p
|
84.90p
|
83.00p
|
83.70p
|
582,849
|
|
20/11/2024
|
83.70p
|
84.12p
|
83.20p
|
83.20p
|
495,260
|
|
19/11/2024
|
84.50p
|
84.90p
|
83.20p
|
83.60p
|
1,199,941
|
|
18/11/2024
|
85.20p
|
86.90p
|
84.50p
|
84.60p
|
531,788
|
|
15/11/2024
|
86.40p
|
86.90p
|
85.10p
|
87.40p
|
628,909
|
|
14/11/2024
|
85.60p
|
87.40p
|
85.24p
|
87.40p
|
721,169
|
|
13/11/2024
|
86.10p
|
87.40p
|
85.60p
|
86.00p
|
400,715
|
|
12/11/2024
|
86.50p
|
87.40p
|
85.90p
|
86.15p
|
807,582
|
|
11/11/2024
|
86.50p
|
87.75p
|
86.03p
|
87.40p
|
512,006
|
|
08/11/2024
|
86.40p
|
87.30p
|
85.90p
|
86.30p
|
621,931
|
|
07/11/2024
|
86.00p
|
87.40p
|
86.00p
|
87.00p
|
434,201
|
|
06/11/2024
|
88.00p
|
89.00p
|
86.40p
|
86.80p
|
876,219
|
|
05/11/2024
|
86.80p
|
87.37p
|
86.40p
|
87.00p
|
275,151
|
|
04/11/2024
|
87.40p
|
87.70p
|
86.69p
|
87.40p
|
349,086
|
|
01/11/2024
|
86.40p
|
87.60p
|
86.40p
|
87.60p
|
230,608
|
|
31/10/2024
|
87.90p
|
87.90p
|
86.30p
|
87.30p
|
605,035
|
|
30/10/2024
|
87.80p
|
87.90p
|
86.50p
|
87.90p
|
412,612
|
|
29/10/2024
|
86.90p
|
88.00p
|
86.38p
|
87.90p
|
1,997,857
|
|
28/10/2024
|
87.10p
|
88.90p
|
86.58p
|
87.50p
|
794,120
|
|
25/10/2024
|
87.50p
|
87.90p
|
87.00p
|
87.00p
|
906,618
|
|
24/10/2024
|
87.60p
|
87.83p
|
87.03p
|
87.20p
|
979,154
|
|
23/10/2024
|
87.30p
|
87.90p
|
87.20p
|
87.20p
|
868,085
|
|
22/10/2024
|
87.50p
|
88.10p
|
87.30p
|
87.40p
|
1,504,647
|
|
21/10/2024
|
88.70p
|
89.00p
|
87.50p
|
87.60p
|
849,799
|
|
18/10/2024
|
88.30p
|
88.88p
|
87.30p
|
88.20p
|
777,065
|
|
17/10/2024
|
88.50p
|
88.90p
|
87.50p
|
88.40p
|
4,527,374
|
|
16/10/2024
|
87.30p
|
88.90p
|
87.30p
|
88.50p
|
1,046,791
|
|
15/10/2024
|
89.80p
|
89.87p
|
87.60p
|
87.60p
|
707,747
|
|
14/10/2024
|
89.00p
|
89.74p
|
89.00p
|
89.60p
|
498,271
|
|
11/10/2024
|
89.20p
|
91.90p
|
88.80p
|
89.70p
|
1,430,474
|