Market data

Select a section

Baillie Gifford European Growth Trust

(BGEU)
Sector: Closed End Investments
98.80p
0.00p 0.00
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/06/2025 98.80p 99.00p 98.41p 98.80p 171,197
24/06/2025 98.40p 99.40p 98.00p 98.80p 222,502
23/06/2025 97.40p 98.00p 97.00p 97.40p 375,945
20/06/2025 98.00p 98.40p 97.60p 98.20p 444,026
19/06/2025 97.40p 98.00p 96.96p 97.20p 131,525
18/06/2025 98.40p 99.20p 97.43p 98.60p 252,372
17/06/2025 98.40p 99.40p 97.96p 99.00p 618,745
16/06/2025 99.20p 100.00p 98.80p 100.00p 426,730
13/06/2025 98.60p 99.38p 97.80p 99.00p 102,835
12/06/2025 99.80p 101.00p 99.20p 101.00p 242,802
11/06/2025 102.00p 102.00p 100.37p 101.50p 789,839
10/06/2025 100.00p 101.00p 100.00p 100.50p 319,329
09/06/2025 100.50p 101.00p 98.60p 101.00p 369,327
06/06/2025 98.00p 100.68p 98.00p 100.50p 198,561
05/06/2025 99.60p 100.50p 98.26p 100.50p 562,493
04/06/2025 98.40p 99.80p 97.04p 99.80p 435,031
03/06/2025 97.80p 98.60p 97.20p 98.00p 114,466
02/06/2025 97.40p 98.15p 96.20p 98.00p 755,870
30/05/2025 98.00p 98.00p 96.07p 98.00p 286,512
29/05/2025 97.40p 97.40p 96.35p 97.00p 386,974
28/05/2025 96.80p 97.80p 96.51p 96.80p 258,386
27/05/2025 95.80p 97.40p 94.88p 97.40p 728,247
26/05/2025 97.60p 99.00p 94.28p 95.00p 1,338,875
23/05/2025 97.60p 99.00p 94.28p 95.00p 1,338,875
22/05/2025 97.60p 97.80p 97.00p 97.00p 953,235
21/05/2025 98.00p 98.60p 97.80p 98.20p 421,104
20/05/2025 97.40p 98.80p 97.40p 98.80p 396,998
19/05/2025 97.80p 97.80p 96.73p 97.80p 438,211
16/05/2025 97.80p 98.20p 97.40p 97.80p 809,029
15/05/2025 97.60p 97.60p 97.20p 97.60p 447,918
14/05/2025 98.20p 98.80p 97.50p 97.80p 1,564,239
13/05/2025 98.00p 99.00p 98.00p 98.20p 988,222
12/05/2025 97.80p 99.00p 97.00p 98.60p 2,758,304
09/05/2025 96.20p 97.20p 95.73p 97.00p 786,150
08/05/2025 95.60p 96.40p 95.00p 95.60p 498,771
07/05/2025 94.60p 95.60p 94.60p 95.00p 1,333,822
06/05/2025 94.60p 95.60p 93.81p 95.00p 603,935
05/05/2025 94.40p 94.80p 93.80p 94.60p 5,588,515
02/05/2025 94.40p 94.80p 93.80p 94.60p 5,588,515
01/05/2025 95.00p 95.00p 94.20p 94.20p 426,309
30/04/2025 94.00p 95.20p 93.53p 94.40p 871,286
29/04/2025 93.40p 95.04p 93.20p 93.80p 337,147
28/04/2025 94.20p 95.20p 93.40p 93.40p 172,768
25/04/2025 93.80p 94.60p 93.25p 94.20p 277,731
24/04/2025 93.60p 94.00p 92.80p 93.40p 309,018
23/04/2025 92.80p 94.40p 92.80p 93.60p 345,130
22/04/2025 90.20p 91.80p 89.00p 91.60p 583,186
21/04/2025 89.40p 92.60p 88.60p 91.80p 150,346
18/04/2025 89.40p 92.60p 88.60p 91.80p 150,346
17/04/2025 89.40p 92.60p 88.60p 91.80p 150,346
16/04/2025 89.80p 91.40p 88.50p 91.20p 188,486
15/04/2025 91.60p 91.80p 89.40p 91.80p 110,197
14/04/2025 90.60p 91.40p 89.22p 91.20p 160,589
11/04/2025 89.20p 90.20p 87.20p 89.00p 130,155
10/04/2025 90.00p 91.80p 88.60p 88.60p 206,777
09/04/2025 85.40p 86.20p 82.90p 84.80p 223,239
08/04/2025 86.60p 87.60p 85.32p 87.20p 167,559
07/04/2025 82.60p 86.00p 80.30p 84.00p 428,078
04/04/2025 88.00p 91.00p 85.43p 86.60p 503,699
03/04/2025 91.40p 92.60p 89.80p 90.20p 322,029
02/04/2025 92.40p 93.80p 91.62p 93.00p 664,221
01/04/2025 92.80p 93.80p 91.68p 92.80p 265,519
31/03/2025 93.40p 93.90p 91.50p 91.60p 239,842
28/03/2025 94.90p 95.10p 93.45p 94.10p 345,729
27/03/2025 95.10p 95.50p 93.42p 94.90p 518,444
26/03/2025 97.00p 97.00p 95.00p 95.40p 899,624
25/03/2025 96.00p 96.50p 95.89p 96.20p 492,567
24/03/2025 95.90p 96.90p 95.50p 95.70p 992,041
21/03/2025 97.10p 97.70p 96.00p 96.20p 450,607
20/03/2025 97.80p 98.70p 96.90p 96.90p 144,404
19/03/2025 97.90p 98.90p 97.18p 97.80p 420,564
18/03/2025 98.50p 99.00p 97.45p 98.20p 363,740
17/03/2025 97.40p 98.20p 95.40p 97.80p 323,265
14/03/2025 95.70p 97.40p 94.55p 97.30p 383,335
13/03/2025 95.20p 96.70p 94.24p 95.20p 383,628
12/03/2025 95.10p 96.90p 94.94p 95.40p 557,321
11/03/2025 98.80p 98.80p 94.50p 94.50p 800,091
10/03/2025 98.30p 99.80p 95.70p 95.70p 292,278
07/03/2025 99.10p 99.80p 98.20p 98.90p 358,420
06/03/2025 100.00p 100.10p 99.00p 99.70p 404,705
05/03/2025 99.00p 101.00p 98.78p 99.50p 654,204
04/03/2025 98.20p 100.00p 96.00p 96.90p 698,353
03/03/2025 99.50p 100.20p 98.48p 98.90p 312,530
28/02/2025 97.60p 99.70p 97.45p 99.10p 259,023
27/02/2025 98.20p 100.60p 98.20p 99.70p 567,494
26/02/2025 98.70p 100.20p 98.64p 100.20p 584,958
25/02/2025 98.70p 100.20p 98.60p 100.20p 535,267
24/02/2025 100.20p 100.80p 99.01p 100.20p 651,735
21/02/2025 100.20p 101.65p 99.03p 99.30p 574,010
20/02/2025 100.40p 102.00p 100.22p 101.00p 634,805
19/02/2025 100.40p 101.60p 99.28p 101.60p 524,824
18/02/2025 99.70p 101.60p 99.00p 100.60p 384,733
17/02/2025 99.70p 101.80p 99.17p 101.80p 423,325
14/02/2025 98.40p 99.90p 98.40p 99.50p 582,716
13/02/2025 96.70p 98.50p 96.50p 98.00p 592,317
12/02/2025 96.20p 96.29p 95.36p 96.00p 362,740
11/02/2025 95.50p 96.00p 94.90p 96.00p 329,433
10/02/2025 96.40p 96.60p 95.10p 95.30p 409,615
07/02/2025 96.40p 96.40p 94.80p 95.60p 501,631
06/02/2025 95.30p 96.00p 95.11p 95.20p 320,072
05/02/2025 94.50p 95.20p 94.14p 95.20p 160,883
04/02/2025 94.30p 94.60p 93.30p 94.60p 526,298
03/02/2025 92.70p 94.60p 92.60p 94.60p 611,856
31/01/2025 95.60p 96.00p 94.50p 95.30p 388,431
30/01/2025 93.90p 94.80p 93.50p 94.80p 416,844
29/01/2025 92.50p 95.00p 91.40p 94.50p 680,684
28/01/2025 90.00p 91.90p 90.00p 91.90p 820,846
27/01/2025 90.50p 90.80p 89.00p 90.40p 629,430
24/01/2025 89.50p 91.00p 89.30p 91.00p 2,426,187
23/01/2025 89.50p 89.50p 89.07p 89.50p 944,266
22/01/2025 89.70p 90.00p 88.80p 89.50p 302,314
21/01/2025 88.80p 89.70p 88.75p 89.70p 406,637
20/01/2025 88.60p 90.00p 88.60p 88.80p 303,865
17/01/2025 88.80p 89.70p 88.10p 89.00p 709,922
16/01/2025 87.40p 88.50p 87.16p 87.40p 362,172
15/01/2025 86.50p 87.40p 85.95p 87.40p 721,458
14/01/2025 86.00p 86.40p 85.70p 86.20p 371,025
13/01/2025 85.80p 86.80p 85.14p 85.50p 308,060
10/01/2025 87.20p 87.50p 86.30p 86.60p 1,230,057
09/01/2025 86.80p 87.60p 85.10p 87.60p 251,125
08/01/2025 86.30p 87.30p 85.31p 86.20p 1,020,161
07/01/2025 86.80p 86.92p 85.40p 86.80p 554,012
06/01/2025 86.50p 87.40p 85.20p 86.90p 276,979
03/01/2025 86.20p 86.40p 85.50p 86.00p 511,629
02/01/2025 85.70p 86.05p 84.74p 85.60p 249,203
01/01/2025 84.50p 85.60p 84.50p 85.60p 162,338
31/12/2024 84.50p 85.60p 84.50p 85.60p 162,338
30/12/2024 83.50p 85.70p 83.50p 85.00p 241,475
27/12/2024 84.90p 85.70p 83.64p 85.50p 489,043
26/12/2024 83.80p 84.90p 83.74p 84.75p 93,247
25/12/2024 83.80p 84.90p 83.74p 84.75p 93,247

Market data

Select a section