Baillie Gifford European Growth Trust
(BGEU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
108.00p
|
108.50p
|
107.00p
|
107.50p
|
230,971
|
|
30/10/2025
|
108.00p
|
109.50p
|
107.50p
|
108.50p
|
393,184
|
|
29/10/2025
|
109.00p
|
110.00p
|
108.00p
|
109.00p
|
2,040,252
|
|
28/10/2025
|
108.50p
|
109.00p
|
107.79p
|
109.00p
|
407,558
|
|
27/10/2025
|
108.50p
|
109.50p
|
107.88p
|
108.50p
|
665,474
|
|
24/10/2025
|
108.00p
|
108.50p
|
107.50p
|
108.50p
|
151,201
|
|
23/10/2025
|
107.00p
|
108.00p
|
107.00p
|
108.00p
|
567,600
|
|
22/10/2025
|
107.00p
|
107.00p
|
106.00p
|
107.00p
|
451,060
|
|
21/10/2025
|
107.00p
|
107.00p
|
105.86p
|
106.50p
|
317,312
|
|
20/10/2025
|
106.50p
|
107.00p
|
105.00p
|
106.50p
|
113,471
|
|
17/10/2025
|
105.00p
|
106.00p
|
104.00p
|
106.00p
|
619,570
|
|
16/10/2025
|
106.00p
|
107.00p
|
104.95p
|
106.50p
|
132,586
|
|
15/10/2025
|
104.00p
|
106.50p
|
104.00p
|
106.50p
|
1,845,122
|
|
14/10/2025
|
103.00p
|
105.50p
|
103.00p
|
104.50p
|
266,926
|
|
13/10/2025
|
104.00p
|
106.50p
|
104.00p
|
106.00p
|
2,192,010
|
|
10/10/2025
|
104.50p
|
107.50p
|
104.50p
|
106.00p
|
263,351
|
|
09/10/2025
|
107.00p
|
108.00p
|
106.50p
|
107.00p
|
1,570,636
|
|
08/10/2025
|
106.50p
|
107.50p
|
106.32p
|
107.50p
|
792,163
|
|
07/10/2025
|
106.50p
|
107.00p
|
105.50p
|
107.00p
|
233,234
|
|
06/10/2025
|
105.50p
|
107.00p
|
104.45p
|
107.00p
|
504,146
|
|
03/10/2025
|
106.00p
|
107.00p
|
105.25p
|
107.00p
|
352,819
|
|
02/10/2025
|
104.00p
|
106.50p
|
104.00p
|
106.50p
|
905,596
|
|
01/10/2025
|
103.50p
|
104.50p
|
102.50p
|
104.00p
|
434,329
|
|
30/09/2025
|
102.50p
|
103.50p
|
102.50p
|
103.50p
|
637,735
|
|
29/09/2025
|
103.00p
|
104.00p
|
102.55p
|
103.00p
|
313,270
|
|
26/09/2025
|
104.00p
|
105.50p
|
102.73p
|
103.00p
|
309,659
|
|
25/09/2025
|
104.00p
|
106.00p
|
103.50p
|
104.00p
|
378,703
|
|
24/09/2025
|
105.50p
|
105.50p
|
104.00p
|
104.00p
|
3,633,273
|
|
23/09/2025
|
105.00p
|
106.00p
|
103.50p
|
105.50p
|
640,680
|
|
22/09/2025
|
104.00p
|
106.00p
|
104.00p
|
104.50p
|
2,035,093
|
|
19/09/2025
|
105.00p
|
105.00p
|
103.80p
|
105.00p
|
386,466
|
|
18/09/2025
|
102.00p
|
104.50p
|
102.00p
|
104.50p
|
263,483
|
|
17/09/2025
|
102.00p
|
103.50p
|
99.00p
|
103.00p
|
331,171
|
|
16/09/2025
|
103.00p
|
104.00p
|
102.50p
|
102.50p
|
234,374
|
|
15/09/2025
|
102.50p
|
103.50p
|
101.00p
|
103.50p
|
496,440
|
|
12/09/2025
|
102.00p
|
103.00p
|
101.00p
|
103.00p
|
369,616
|
|
11/09/2025
|
101.00p
|
102.00p
|
100.75p
|
102.00p
|
310,418
|
|
10/09/2025
|
101.50p
|
103.00p
|
101.45p
|
102.50p
|
1,107,864
|
|
09/09/2025
|
102.00p
|
102.50p
|
101.25p
|
102.00p
|
1,524,999
|
|
08/09/2025
|
102.00p
|
102.50p
|
101.00p
|
102.50p
|
143,793
|
|
05/09/2025
|
101.00p
|
101.50p
|
100.50p
|
101.50p
|
194,075
|
|
04/09/2025
|
99.80p
|
101.00p
|
99.50p
|
101.00p
|
518,611
|
|
03/09/2025
|
100.00p
|
101.00p
|
100.00p
|
101.00p
|
414,564
|
|
02/09/2025
|
99.60p
|
101.00p
|
99.20p
|
100.00p
|
658,220
|
|
01/09/2025
|
100.00p
|
101.00p
|
99.60p
|
101.00p
|
184,803
|
|
29/08/2025
|
100.50p
|
101.00p
|
99.80p
|
101.00p
|
237,786
|
|
28/08/2025
|
100.00p
|
101.50p
|
99.60p
|
101.00p
|
277,687
|
|
27/08/2025
|
100.00p
|
100.50p
|
99.75p
|
99.80p
|
200,503
|
|
26/08/2025
|
99.60p
|
100.50p
|
99.20p
|
100.50p
|
344,756
|
|
25/08/2025
|
100.00p
|
101.50p
|
99.54p
|
101.00p
|
478,543
|
|
22/08/2025
|
100.00p
|
101.50p
|
99.54p
|
101.00p
|
478,543
|
|
21/08/2025
|
100.00p
|
102.00p
|
100.00p
|
100.00p
|
118,785
|
|
20/08/2025
|
99.40p
|
101.50p
|
99.40p
|
101.00p
|
219,186
|
|
19/08/2025
|
100.50p
|
102.00p
|
99.71p
|
101.00p
|
307,962
|
|
18/08/2025
|
100.50p
|
100.50p
|
99.49p
|
100.50p
|
221,816
|
|
15/08/2025
|
100.00p
|
100.50p
|
99.46p
|
100.50p
|
1,251,908
|
|
14/08/2025
|
100.50p
|
100.50p
|
98.12p
|
100.00p
|
359,654
|
|
13/08/2025
|
100.50p
|
101.50p
|
99.98p
|
100.50p
|
535,203
|
|
12/08/2025
|
101.00p
|
101.50p
|
99.60p
|
100.50p
|
509,779
|
|
11/08/2025
|
102.00p
|
103.00p
|
100.00p
|
101.00p
|
283,885
|
|
08/08/2025
|
102.00p
|
102.74p
|
101.29p
|
102.00p
|
340,316
|
|
07/08/2025
|
102.00p
|
103.50p
|
101.50p
|
101.50p
|
821,486
|
|
06/08/2025
|
102.00p
|
103.00p
|
101.22p
|
101.50p
|
903,018
|
|
05/08/2025
|
102.00p
|
102.50p
|
101.50p
|
102.00p
|
817,658
|
|
04/08/2025
|
101.50p
|
102.50p
|
101.00p
|
102.00p
|
852,196
|
|
01/08/2025
|
102.50p
|
105.00p
|
100.51p
|
102.00p
|
395,613
|
|
31/07/2025
|
105.00p
|
104.53p
|
104.50p
|
103.50p
|
73
|
|
30/07/2025
|
105.00p
|
106.00p
|
104.39p
|
104.50p
|
515,465
|
|
29/07/2025
|
107.50p
|
107.50p
|
105.00p
|
105.50p
|
482,974
|
|
28/07/2025
|
107.50p
|
109.50p
|
106.52p
|
107.50p
|
602,256
|
|
25/07/2025
|
108.00p
|
108.50p
|
106.00p
|
108.00p
|
648,431
|
|
24/07/2025
|
107.00p
|
108.00p
|
106.50p
|
107.00p
|
504,276
|
|
23/07/2025
|
107.00p
|
107.00p
|
106.12p
|
106.50p
|
547,170
|
|
22/07/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
336,078
|
|
21/07/2025
|
106.50p
|
107.00p
|
105.65p
|
107.00p
|
488,107
|
|
18/07/2025
|
106.50p
|
107.00p
|
105.50p
|
106.50p
|
634,514
|
|
17/07/2025
|
106.00p
|
106.50p
|
105.50p
|
106.00p
|
1,000,346
|
|
16/07/2025
|
105.00p
|
106.00p
|
104.00p
|
106.00p
|
1,014,544
|
|
15/07/2025
|
106.50p
|
106.50p
|
105.21p
|
106.00p
|
405,500
|
|
14/07/2025
|
105.00p
|
106.00p
|
104.56p
|
105.50p
|
953,400
|
|
11/07/2025
|
105.50p
|
106.50p
|
105.20p
|
106.50p
|
359,101
|
|
10/07/2025
|
106.50p
|
107.00p
|
105.50p
|
107.00p
|
459,158
|
|
09/07/2025
|
104.50p
|
106.00p
|
103.76p
|
106.00p
|
235,077
|
|
08/07/2025
|
103.00p
|
105.00p
|
103.00p
|
105.00p
|
413,908
|
|
07/07/2025
|
104.00p
|
104.00p
|
103.00p
|
104.00p
|
422,211
|
|
04/07/2025
|
103.00p
|
104.00p
|
102.50p
|
103.50p
|
250,384
|
|
03/07/2025
|
102.00p
|
104.00p
|
101.25p
|
104.00p
|
330,186
|
|
02/07/2025
|
102.00p
|
103.00p
|
101.50p
|
103.00p
|
335,736
|
|
01/07/2025
|
101.00p
|
102.00p
|
101.00p
|
101.50p
|
253,369
|
|
30/06/2025
|
101.00p
|
102.50p
|
100.71p
|
102.50p
|
388,828
|
|
27/06/2025
|
99.00p
|
101.00p
|
98.74p
|
101.00p
|
298,478
|
|
26/06/2025
|
99.00p
|
99.00p
|
98.00p
|
99.00p
|
363,605
|
|
25/06/2025
|
98.80p
|
99.00p
|
98.41p
|
98.80p
|
171,197
|
|
24/06/2025
|
98.40p
|
99.40p
|
98.00p
|
98.80p
|
222,502
|
|
23/06/2025
|
97.40p
|
98.00p
|
97.00p
|
97.40p
|
375,945
|
|
20/06/2025
|
98.00p
|
98.40p
|
97.60p
|
98.20p
|
444,026
|
|
19/06/2025
|
97.40p
|
98.00p
|
96.96p
|
97.20p
|
131,525
|
|
18/06/2025
|
98.40p
|
99.20p
|
97.43p
|
98.60p
|
252,372
|
|
17/06/2025
|
98.40p
|
99.40p
|
97.96p
|
99.00p
|
618,745
|
|
16/06/2025
|
99.20p
|
100.00p
|
98.80p
|
100.00p
|
426,730
|
|
13/06/2025
|
98.60p
|
99.38p
|
97.80p
|
99.00p
|
102,835
|
|
12/06/2025
|
99.80p
|
101.00p
|
99.20p
|
101.00p
|
242,802
|
|
11/06/2025
|
102.00p
|
102.00p
|
100.37p
|
101.50p
|
789,839
|
|
10/06/2025
|
100.00p
|
101.00p
|
100.00p
|
100.50p
|
319,329
|
|
09/06/2025
|
100.50p
|
101.00p
|
98.60p
|
101.00p
|
369,327
|
|
06/06/2025
|
98.00p
|
100.68p
|
98.00p
|
100.50p
|
198,561
|
|
05/06/2025
|
99.60p
|
100.50p
|
98.26p
|
100.50p
|
562,493
|
|
04/06/2025
|
98.40p
|
99.80p
|
97.04p
|
99.80p
|
435,031
|
|
03/06/2025
|
97.80p
|
98.60p
|
97.20p
|
98.00p
|
114,466
|
|
02/06/2025
|
97.40p
|
98.15p
|
96.20p
|
98.00p
|
755,870
|
|
30/05/2025
|
98.00p
|
98.00p
|
96.07p
|
98.00p
|
286,512
|
|
29/05/2025
|
97.40p
|
97.40p
|
96.35p
|
97.00p
|
386,974
|
|
28/05/2025
|
96.80p
|
97.80p
|
96.51p
|
96.80p
|
258,386
|
|
27/05/2025
|
95.80p
|
97.40p
|
94.88p
|
97.40p
|
728,247
|
|
26/05/2025
|
97.60p
|
99.00p
|
94.28p
|
95.00p
|
1,338,875
|
|
23/05/2025
|
97.60p
|
99.00p
|
94.28p
|
95.00p
|
1,338,875
|
|
22/05/2025
|
97.60p
|
97.80p
|
97.00p
|
97.00p
|
953,235
|
|
21/05/2025
|
98.00p
|
98.60p
|
97.80p
|
98.20p
|
421,104
|
|
20/05/2025
|
97.40p
|
98.80p
|
97.40p
|
98.80p
|
396,998
|
|
19/05/2025
|
97.80p
|
97.80p
|
96.73p
|
97.80p
|
438,211
|
|
16/05/2025
|
97.80p
|
98.20p
|
97.40p
|
97.80p
|
809,029
|
|
15/05/2025
|
97.60p
|
97.60p
|
97.20p
|
97.60p
|
447,918
|
|
14/05/2025
|
98.20p
|
98.80p
|
97.50p
|
97.80p
|
1,564,239
|
|
13/05/2025
|
98.00p
|
99.00p
|
98.00p
|
98.20p
|
988,222
|
|
12/05/2025
|
97.80p
|
99.00p
|
97.00p
|
98.60p
|
2,758,304
|
|
09/05/2025
|
96.20p
|
97.20p
|
95.73p
|
97.00p
|
786,150
|
|
08/05/2025
|
95.60p
|
96.40p
|
95.00p
|
95.60p
|
498,771
|
|
07/05/2025
|
94.60p
|
95.60p
|
94.60p
|
95.00p
|
1,333,822
|
|
06/05/2025
|
94.60p
|
95.60p
|
93.81p
|
95.00p
|
603,935
|
|
05/05/2025
|
94.40p
|
94.80p
|
93.80p
|
94.60p
|
5,588,515
|
|
02/05/2025
|
94.40p
|
94.80p
|
93.80p
|
94.60p
|
5,588,515
|