Baillie Gifford European Growth Trust
(BGEU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
83.60p
|
84.40p
|
83.15p
|
83.70p
|
541,928
|
|
21/11/2024
|
83.00p
|
84.90p
|
83.00p
|
83.70p
|
582,849
|
|
20/11/2024
|
83.70p
|
84.12p
|
83.20p
|
83.20p
|
495,260
|
|
19/11/2024
|
84.50p
|
84.90p
|
83.20p
|
83.60p
|
1,199,941
|
|
18/11/2024
|
85.20p
|
86.90p
|
84.50p
|
84.60p
|
531,788
|
|
15/11/2024
|
86.40p
|
86.90p
|
85.10p
|
87.40p
|
628,909
|
|
14/11/2024
|
85.60p
|
87.40p
|
85.24p
|
87.40p
|
721,169
|
|
13/11/2024
|
86.10p
|
87.40p
|
85.60p
|
86.00p
|
400,715
|
|
12/11/2024
|
86.50p
|
87.40p
|
85.90p
|
86.15p
|
807,582
|
|
11/11/2024
|
86.50p
|
87.75p
|
86.03p
|
87.40p
|
512,006
|
|
08/11/2024
|
86.40p
|
87.30p
|
85.90p
|
86.30p
|
621,931
|
|
07/11/2024
|
86.00p
|
87.40p
|
86.00p
|
87.00p
|
434,201
|
|
06/11/2024
|
88.00p
|
89.00p
|
86.40p
|
86.80p
|
876,219
|
|
05/11/2024
|
86.80p
|
87.37p
|
86.40p
|
87.00p
|
275,151
|
|
04/11/2024
|
87.40p
|
87.70p
|
86.69p
|
87.40p
|
349,086
|
|
01/11/2024
|
86.40p
|
87.60p
|
86.40p
|
87.60p
|
230,608
|
|
31/10/2024
|
87.90p
|
87.90p
|
86.30p
|
87.30p
|
605,035
|
|
30/10/2024
|
87.80p
|
87.90p
|
86.50p
|
87.90p
|
412,612
|
|
29/10/2024
|
86.90p
|
88.00p
|
86.38p
|
87.90p
|
1,997,857
|
|
28/10/2024
|
87.10p
|
88.90p
|
86.58p
|
87.50p
|
794,120
|
|
25/10/2024
|
87.50p
|
87.90p
|
87.00p
|
87.00p
|
906,618
|
|
24/10/2024
|
87.60p
|
87.83p
|
87.03p
|
87.20p
|
979,154
|
|
23/10/2024
|
87.30p
|
87.90p
|
87.20p
|
87.20p
|
868,085
|
|
22/10/2024
|
87.50p
|
88.10p
|
87.30p
|
87.40p
|
1,504,647
|
|
21/10/2024
|
88.70p
|
89.00p
|
87.50p
|
87.60p
|
849,799
|
|
18/10/2024
|
88.30p
|
88.88p
|
87.30p
|
88.20p
|
777,065
|
|
17/10/2024
|
88.50p
|
88.90p
|
87.50p
|
88.40p
|
4,527,374
|
|
16/10/2024
|
87.30p
|
88.90p
|
87.30p
|
88.50p
|
1,046,791
|
|
15/10/2024
|
89.80p
|
89.87p
|
87.60p
|
87.60p
|
707,747
|
|
14/10/2024
|
89.00p
|
89.74p
|
89.00p
|
89.60p
|
498,271
|
|
11/10/2024
|
89.20p
|
91.90p
|
88.80p
|
89.70p
|
1,430,474
|
|
10/10/2024
|
89.50p
|
89.80p
|
89.10p
|
89.60p
|
291,939
|
|
09/10/2024
|
89.00p
|
89.95p
|
89.00p
|
89.90p
|
719,256
|
|
08/10/2024
|
90.00p
|
90.00p
|
89.17p
|
89.60p
|
161,522
|
|
07/10/2024
|
90.80p
|
91.60p
|
90.00p
|
90.50p
|
315,424
|
|
04/10/2024
|
90.10p
|
91.20p
|
90.00p
|
90.50p
|
495,576
|
|
03/10/2024
|
90.20p
|
90.80p
|
90.10p
|
90.70p
|
453,391
|
|
02/10/2024
|
90.40p
|
90.94p
|
90.10p
|
90.10p
|
619,715
|
|
01/10/2024
|
92.00p
|
93.20p
|
90.30p
|
90.30p
|
203,665
|
|
30/09/2024
|
93.00p
|
93.13p
|
91.00p
|
91.00p
|
360,107
|
|
27/09/2024
|
92.10p
|
93.20p
|
91.99p
|
92.60p
|
553,964
|
|
26/09/2024
|
91.70p
|
92.80p
|
90.50p
|
91.80p
|
438,836
|
|
25/09/2024
|
90.10p
|
91.00p
|
90.00p
|
90.60p
|
410,107
|
|
24/09/2024
|
90.00p
|
90.40p
|
89.60p
|
90.20p
|
172,366
|
|
23/09/2024
|
90.60p
|
91.40p
|
89.30p
|
90.00p
|
868,048
|
|
20/09/2024
|
91.10p
|
92.30p
|
90.51p
|
91.00p
|
329,613
|
|
19/09/2024
|
92.00p
|
92.14p
|
91.08p
|
90.40p
|
65,554
|
|
18/09/2024
|
90.60p
|
91.50p
|
90.40p
|
90.40p
|
403,321
|
|
17/09/2024
|
91.00p
|
92.00p
|
88.60p
|
92.00p
|
180,475
|
|
16/09/2024
|
91.00p
|
91.00p
|
89.77p
|
90.00p
|
311,431
|
|
13/09/2024
|
90.00p
|
90.90p
|
89.63p
|
90.10p
|
214,831
|
|
12/09/2024
|
90.00p
|
90.90p
|
89.62p
|
89.00p
|
438,671
|
|
11/09/2024
|
89.20p
|
89.80p
|
88.10p
|
89.00p
|
406,084
|
|
10/09/2024
|
89.50p
|
89.50p
|
88.50p
|
89.00p
|
502,825
|
|
09/09/2024
|
89.50p
|
89.50p
|
87.95p
|
89.30p
|
430,571
|
|
06/09/2024
|
88.60p
|
90.90p
|
87.80p
|
88.00p
|
376,499
|
|
05/09/2024
|
89.60p
|
92.50p
|
89.00p
|
89.10p
|
817,455
|
|
04/09/2024
|
91.20p
|
91.30p
|
89.80p
|
90.50p
|
233,263
|
|
03/09/2024
|
92.50p
|
93.90p
|
91.20p
|
92.30p
|
1,080,130
|
|
02/09/2024
|
93.40p
|
93.43p
|
91.60p
|
92.40p
|
307,877
|
|
30/08/2024
|
92.80p
|
92.88p
|
91.80p
|
92.40p
|
514,057
|
|
29/08/2024
|
92.50p
|
92.90p
|
91.89p
|
92.10p
|
709,480
|
|
28/08/2024
|
95.00p
|
95.00p
|
92.02p
|
92.20p
|
643,514
|
|
27/08/2024
|
94.10p
|
95.50p
|
92.20p
|
92.70p
|
444,980
|
|
26/08/2024
|
94.10p
|
95.20p
|
94.10p
|
94.70p
|
227,342
|
|
23/08/2024
|
94.10p
|
95.20p
|
94.10p
|
94.70p
|
227,342
|
|
22/08/2024
|
94.10p
|
95.20p
|
94.10p
|
94.70p
|
227,342
|
|
21/08/2024
|
94.20p
|
94.90p
|
94.20p
|
94.40p
|
357,060
|
|
20/08/2024
|
94.40p
|
95.10p
|
94.00p
|
94.70p
|
1,128,908
|
|
19/08/2024
|
94.00p
|
94.60p
|
92.79p
|
94.20p
|
158,496
|
|
16/08/2024
|
93.20p
|
94.20p
|
93.20p
|
94.20p
|
258,401
|
|
15/08/2024
|
92.80p
|
94.10p
|
92.50p
|
94.10p
|
248,890
|
|
14/08/2024
|
92.70p
|
93.40p
|
92.11p
|
93.00p
|
985,489
|
|
13/08/2024
|
91.60p
|
92.40p
|
91.40p
|
92.20p
|
581,799
|
|
12/08/2024
|
92.00p
|
92.90p
|
91.90p
|
92.50p
|
190,401
|
|
09/08/2024
|
92.20p
|
92.71p
|
91.40p
|
92.10p
|
138,702
|
|
08/08/2024
|
90.00p
|
92.14p
|
90.00p
|
92.10p
|
192,873
|
|
07/08/2024
|
91.00p
|
92.00p
|
90.40p
|
91.50p
|
107,412
|
|
06/08/2024
|
90.00p
|
91.70p
|
89.38p
|
90.30p
|
440,554
|
|
05/08/2024
|
91.80p
|
91.80p
|
88.20p
|
90.10p
|
711,491
|
|
02/08/2024
|
94.50p
|
94.60p
|
92.20p
|
92.20p
|
445,254
|
|
01/08/2024
|
94.60p
|
96.00p
|
94.60p
|
95.30p
|
590,139
|
|
31/07/2024
|
93.50p
|
96.10p
|
93.50p
|
96.00p
|
799,805
|
|
30/07/2024
|
94.20p
|
94.90p
|
93.80p
|
94.90p
|
534,242
|
|
29/07/2024
|
93.80p
|
94.40p
|
93.32p
|
93.90p
|
425,304
|
|
26/07/2024
|
92.50p
|
94.20p
|
92.50p
|
92.60p
|
1,120,462
|
|
25/07/2024
|
92.80p
|
92.88p
|
91.10p
|
92.60p
|
377,808
|
|
24/07/2024
|
93.50p
|
95.20p
|
93.00p
|
93.10p
|
538,790
|
|
23/07/2024
|
95.00p
|
95.13p
|
93.89p
|
94.30p
|
563,645
|
|
22/07/2024
|
95.00p
|
95.60p
|
94.50p
|
95.30p
|
400,242
|
|
19/07/2024
|
95.90p
|
95.90p
|
94.50p
|
94.60p
|
333,214
|
|
18/07/2024
|
95.90p
|
96.45p
|
95.60p
|
96.00p
|
432,522
|
|
17/07/2024
|
96.70p
|
96.70p
|
95.41p
|
96.10p
|
403,179
|
|
16/07/2024
|
97.00p
|
97.20p
|
96.70p
|
97.00p
|
451,431
|
|
15/07/2024
|
97.20p
|
97.60p
|
96.80p
|
97.20p
|
298,430
|
|
12/07/2024
|
97.50p
|
97.70p
|
96.12p
|
97.60p
|
808,693
|
|
11/07/2024
|
96.30p
|
97.80p
|
96.00p
|
97.50p
|
368,327
|
|
10/07/2024
|
95.90p
|
96.40p
|
95.80p
|
96.20p
|
1,969,295
|
|
09/07/2024
|
96.20p
|
96.40p
|
95.90p
|
95.90p
|
388,155
|
|
08/07/2024
|
96.10p
|
97.00p
|
96.00p
|
96.50p
|
458,491
|
|
05/07/2024
|
97.00p
|
97.18p
|
96.40p
|
96.80p
|
991,185
|
|
04/07/2024
|
97.00p
|
97.00p
|
96.00p
|
96.60p
|
150,231
|
|
03/07/2024
|
95.80p
|
96.70p
|
95.04p
|
96.00p
|
1,077,245
|
|
02/07/2024
|
95.60p
|
96.00p
|
95.00p
|
95.20p
|
295,960
|
|
01/07/2024
|
97.20p
|
97.90p
|
95.60p
|
95.60p
|
577,090
|
|
28/06/2024
|
96.10p
|
96.40p
|
95.60p
|
95.90p
|
561,540
|
|
27/06/2024
|
96.80p
|
98.20p
|
96.00p
|
96.10p
|
557,094
|
|
26/06/2024
|
97.40p
|
97.40p
|
96.00p
|
96.90p
|
1,337,411
|
|
25/06/2024
|
96.20p
|
96.30p
|
95.88p
|
96.20p
|
605,475
|
|
24/06/2024
|
96.50p
|
98.10p
|
96.00p
|
96.90p
|
563,210
|
|
21/06/2024
|
96.50p
|
96.80p
|
96.00p
|
96.80p
|
586,407
|
|
20/06/2024
|
96.20p
|
97.50p
|
95.60p
|
97.00p
|
271,344
|
|
19/06/2024
|
96.30p
|
97.00p
|
95.75p
|
96.00p
|
789,121
|
|
18/06/2024
|
95.60p
|
97.80p
|
95.60p
|
96.30p
|
1,015,422
|
|
17/06/2024
|
96.10p
|
97.20p
|
95.60p
|
96.00p
|
404,637
|
|
14/06/2024
|
96.80p
|
97.43p
|
96.09p
|
96.50p
|
653,448
|
|
13/06/2024
|
97.90p
|
98.60p
|
97.50p
|
98.10p
|
163,924
|
|
12/06/2024
|
97.60p
|
99.50p
|
97.00p
|
98.80p
|
246,920
|
|
11/06/2024
|
98.20p
|
99.00p
|
96.93p
|
97.30p
|
540,267
|
|
10/06/2024
|
97.10p
|
99.46p
|
97.00p
|
98.00p
|
473,306
|
|
07/06/2024
|
100.40p
|
100.55p
|
99.10p
|
99.60p
|
744,345
|
|
06/06/2024
|
100.60p
|
101.80p
|
99.69p
|
100.40p
|
210,256
|
|
05/06/2024
|
99.40p
|
101.00p
|
98.91p
|
101.00p
|
321,992
|
|
04/06/2024
|
98.40p
|
99.86p
|
97.90p
|
99.60p
|
159,896
|
|
03/06/2024
|
99.70p
|
100.20p
|
99.40p
|
99.60p
|
307,057
|
|
31/05/2024
|
99.20p
|
100.00p
|
97.60p
|
98.80p
|
265,792
|
|
30/05/2024
|
98.20p
|
99.80p
|
97.90p
|
99.40p
|
250,086
|
|
29/05/2024
|
100.60p
|
100.80p
|
98.50p
|
99.00p
|
102,486
|
|
28/05/2024
|
100.80p
|
101.00p
|
99.20p
|
100.60p
|
621,589
|
|
27/05/2024
|
99.00p
|
100.60p
|
98.92p
|
100.60p
|
936,359
|