Boussard & Gavaudan Holding Ltd. EUR Shares
(BGHL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
21/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
20/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
19/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
18/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
15/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
14/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
13/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
12/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
11/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
08/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
07/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
06/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
05/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
04/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
01/11/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
31/10/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
30/10/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
29/10/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
28/10/2024
|
€27.70
|
€27.70
|
€27.70
|
€27.70
|
0
|
|
25/10/2024
|
€27.70
|
€27.70
|
€27.40
|
€27.70
|
1,300
|
|
24/10/2024
|
€27.60
|
€29.20
|
€27.24
|
€27.60
|
425
|
|
23/10/2024
|
€27.60
|
€27.60
|
€27.24
|
€27.60
|
1,000
|
|
22/10/2024
|
€27.60
|
€27.60
|
€27.20
|
€27.60
|
419
|
|
21/10/2024
|
€27.40
|
€27.60
|
€27.24
|
€27.60
|
2,400
|
|
18/10/2024
|
€27.40
|
€27.50
|
€27.40
|
€27.50
|
0
|
|
17/10/2024
|
€27.40
|
€27.80
|
€27.40
|
€27.50
|
500
|
|
16/10/2024
|
€27.40
|
€27.50
|
€27.20
|
€27.50
|
1,603
|
|
15/10/2024
|
€27.40
|
€27.50
|
€27.20
|
€27.50
|
700
|
|
14/10/2024
|
€27.40
|
€27.50
|
€27.20
|
€27.50
|
2,725
|
|
11/10/2024
|
€27.40
|
€27.50
|
€27.22
|
€27.50
|
2,900
|
|
10/10/2024
|
€27.40
|
€27.50
|
€27.40
|
€27.50
|
0
|
|
09/10/2024
|
€27.40
|
€27.50
|
€27.20
|
€27.50
|
5,040
|
|
08/10/2024
|
€27.40
|
€27.50
|
€27.40
|
€27.50
|
0
|
|
07/10/2024
|
€27.40
|
€27.50
|
€27.40
|
€27.50
|
0
|
|
04/10/2024
|
€27.40
|
€27.50
|
€27.40
|
€27.50
|
2,000
|
|
03/10/2024
|
€27.60
|
€27.60
|
€27.00
|
€27.40
|
8,111
|
|
02/10/2024
|
€27.60
|
€27.73
|
€27.50
|
€27.50
|
0
|
|
01/10/2024
|
€27.50
|
€27.60
|
€27.40
|
€27.60
|
0
|
|
30/09/2024
|
€27.50
|
€27.50
|
€27.50
|
€27.50
|
0
|
|
27/09/2024
|
€27.50
|
€27.50
|
€27.50
|
€27.50
|
0
|
|
26/09/2024
|
€27.50
|
€27.50
|
€27.20
|
€27.50
|
2,000
|
|
25/09/2024
|
€27.50
|
€27.50
|
€27.50
|
€27.50
|
0
|
|
24/09/2024
|
€27.30
|
€27.50
|
€27.30
|
€27.50
|
0
|
|
23/09/2024
|
€27.30
|
€27.30
|
€27.30
|
€27.30
|
0
|
|
20/09/2024
|
€27.30
|
€27.30
|
€27.30
|
€27.30
|
0
|
|
19/09/2024
|
€27.30
|
€27.30
|
€27.30
|
€27.30
|
0
|
|
18/09/2024
|
€27.30
|
€27.40
|
€27.30
|
€27.30
|
100
|
|
17/09/2024
|
€27.30
|
€27.30
|
€27.30
|
€27.30
|
0
|
|
16/09/2024
|
€27.30
|
€27.30
|
€27.20
|
€27.30
|
19,699
|
|
13/09/2024
|
€27.30
|
€27.30
|
€27.30
|
€27.30
|
0
|
|
12/09/2024
|
€27.30
|
€27.30
|
€27.30
|
€27.30
|
0
|
|
11/09/2024
|
€27.30
|
€27.30
|
€27.30
|
€27.30
|
0
|
|
10/09/2024
|
€27.30
|
€27.30
|
€27.20
|
€27.30
|
1,500
|
|
09/09/2024
|
€27.30
|
€27.30
|
€27.30
|
€27.30
|
0
|
|
06/09/2024
|
€27.20
|
€27.33
|
€27.20
|
€27.30
|
0
|
|
05/09/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
04/09/2024
|
€27.20
|
€27.20
|
€27.05
|
€27.20
|
6,500
|
|
03/09/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
02/09/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
30/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
29/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
28/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
27/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
26/08/2024
|
€27.20
|
€27.20
|
€27.20
|
€27.20
|
1,000
|
|
23/08/2024
|
€27.20
|
€27.20
|
€27.20
|
€27.20
|
1,000
|
|
22/08/2024
|
€27.20
|
€27.20
|
€27.20
|
€27.20
|
1,000
|
|
21/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
20/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
19/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
16/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
15/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
0
|
|
14/08/2024
|
€27.20
|
€27.27
|
€27.20
|
€27.20
|
1,041
|
|
13/08/2024
|
€27.20
|
€27.20
|
€27.10
|
€27.10
|
0
|
|
12/08/2024
|
€27.20
|
€27.20
|
€27.00
|
€27.10
|
3,000
|
|
09/08/2024
|
€27.10
|
€27.10
|
€26.82
|
€27.10
|
500
|
|
08/08/2024
|
€27.00
|
€27.00
|
€27.00
|
€27.00
|
51,810
|
|
07/08/2024
|
€27.00
|
€27.00
|
€26.90
|
€26.90
|
4,720
|
|
06/08/2024
|
€27.00
|
€27.00
|
€26.80
|
€26.90
|
0
|
|
05/08/2024
|
€27.00
|
€27.00
|
€26.90
|
€26.90
|
1,019
|
|
02/08/2024
|
€27.10
|
€27.10
|
€27.00
|
€27.10
|
0
|
|
01/08/2024
|
€27.10
|
€27.10
|
€27.00
|
€27.10
|
0
|
|
31/07/2024
|
€27.10
|
€27.30
|
€27.00
|
€27.10
|
0
|
|
30/07/2024
|
€27.10
|
€27.10
|
€27.00
|
€27.10
|
0
|
|
29/07/2024
|
€27.10
|
€27.20
|
€27.10
|
€27.10
|
300
|
|
26/07/2024
|
€27.10
|
€27.10
|
€27.00
|
€27.10
|
1,000
|
|
25/07/2024
|
€27.10
|
€27.10
|
€27.00
|
€27.10
|
0
|
|
24/07/2024
|
€27.10
|
€27.10
|
€27.00
|
€27.10
|
1,600
|
|
23/07/2024
|
€27.10
|
€27.10
|
€26.80
|
€27.10
|
770
|
|
22/07/2024
|
€27.20
|
€27.20
|
€26.80
|
€27.10
|
1,314
|
|
19/07/2024
|
€27.20
|
€27.20
|
€27.20
|
€27.20
|
0
|
|
18/07/2024
|
€26.80
|
€27.20
|
€26.80
|
€27.20
|
2,000
|
|
17/07/2024
|
€26.80
|
€26.80
|
€26.80
|
€26.80
|
589
|
|
16/07/2024
|
€26.60
|
€26.87
|
€26.70
|
€26.80
|
0
|
|
15/07/2024
|
€26.60
|
€27.00
|
€26.60
|
€26.70
|
2,747
|
|
12/07/2024
|
€26.60
|
€26.70
|
€26.60
|
€26.70
|
937
|
|
11/07/2024
|
€26.60
|
€26.80
|
€26.52
|
€26.70
|
0
|
|
10/07/2024
|
€26.60
|
€26.60
|
€26.52
|
€26.60
|
0
|
|
09/07/2024
|
€26.60
|
€26.60
|
€26.30
|
€26.60
|
1,150
|
|
08/07/2024
|
€26.60
|
€26.96
|
€26.60
|
€26.60
|
17,158
|
|
05/07/2024
|
€26.60
|
€26.60
|
€26.52
|
€26.60
|
0
|
|
04/07/2024
|
€26.60
|
€26.60
|
€26.52
|
€26.60
|
0
|
|
03/07/2024
|
€26.60
|
€26.60
|
€26.52
|
€26.60
|
0
|
|
02/07/2024
|
€26.60
|
€26.60
|
€26.24
|
€26.60
|
311
|
|
01/07/2024
|
€26.30
|
€26.70
|
€26.27
|
€26.60
|
0
|
|
28/06/2024
|
€26.30
|
€26.30
|
€26.27
|
€26.30
|
0
|
|
27/06/2024
|
€26.30
|
€26.30
|
€26.27
|
€26.30
|
0
|
|
26/06/2024
|
€26.30
|
€26.40
|
€26.30
|
€26.30
|
400
|
|
25/06/2024
|
€26.30
|
€26.30
|
€26.27
|
€26.30
|
0
|
|
24/06/2024
|
€26.30
|
€26.30
|
€26.20
|
€26.30
|
150
|
|
21/06/2024
|
€26.30
|
€26.30
|
€26.27
|
€26.30
|
0
|
|
20/06/2024
|
€26.30
|
€26.40
|
€26.30
|
€26.30
|
480
|
|
19/06/2024
|
€26.30
|
€26.30
|
€26.20
|
€26.30
|
422
|
|
18/06/2024
|
€26.30
|
€26.30
|
€26.20
|
€26.30
|
1,500
|
|
17/06/2024
|
€26.30
|
€26.30
|
€26.27
|
€26.30
|
0
|
|
14/06/2024
|
€26.30
|
€26.30
|
€26.27
|
€26.30
|
0
|
|
13/06/2024
|
€26.30
|
€26.30
|
€26.20
|
€26.30
|
1,000
|
|
12/06/2024
|
€26.30
|
€26.30
|
€26.30
|
€26.30
|
0
|
|
11/06/2024
|
€26.30
|
€26.30
|
€26.20
|
€26.30
|
500
|
|
10/06/2024
|
€26.30
|
€26.30
|
€26.20
|
€26.30
|
190
|
|
07/06/2024
|
€26.30
|
€26.30
|
€26.20
|
€26.30
|
1,700
|
|
06/06/2024
|
€26.20
|
€26.30
|
€26.20
|
€26.30
|
800
|
|
05/06/2024
|
€26.20
|
€26.20
|
€26.00
|
€26.20
|
600
|
|
04/06/2024
|
€26.20
|
€26.20
|
€26.00
|
€26.20
|
500
|
|
03/06/2024
|
€26.20
|
€26.20
|
€26.00
|
€26.20
|
1,188
|
|
31/05/2024
|
€26.20
|
€26.20
|
€26.20
|
€26.20
|
0
|
|
30/05/2024
|
€26.20
|
€26.20
|
€26.20
|
€26.20
|
950
|
|
29/05/2024
|
€26.20
|
€26.20
|
€26.20
|
€26.20
|
0
|
|
28/05/2024
|
€26.20
|
€26.20
|
€26.20
|
€26.20
|
0
|
|
27/05/2024
|
€26.20
|
€26.20
|
€26.20
|
€26.20
|
0
|