Blackstone/GSO Loan Financing Limited
(BGLF)
Sector:
Historic Prices - up to 10 years
|
25/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
24/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
23/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
22/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
21/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
18/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
17/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
16/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
15/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
14/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
11/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
10/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
09/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
08/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
07/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
04/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
03/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
02/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
01/04/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
31/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
28/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
27/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
26/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
25/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
24/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
21/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
20/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
19/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
18/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
17/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
14/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
13/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
12/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
11/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
10/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
07/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
06/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
05/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
04/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
03/03/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
28/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
27/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
26/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
25/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
24/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
21/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
20/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
19/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
18/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
17/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
14/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
13/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
12/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
11/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
10/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
07/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
06/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
05/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
04/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
03/02/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
31/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
30/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
29/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
28/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
27/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
24/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
23/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
22/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
21/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
20/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
17/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
16/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
15/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
14/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.74
|
38,136
|
|
13/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
72,728
|
|
10/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
527,823
|
|
09/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.74
|
4,468,191
|
|
08/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
57,316
|
|
07/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
2,952,263
|
|
06/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
73,328
|
|
03/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
38,776
|
|
02/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
266,792
|
|
01/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
94,648
|
|
31/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
94,648
|
|
30/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.76
|
78,688
|
|
27/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
270,140
|
|
26/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
4,384
|
|
25/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
4,384
|
|
24/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
4,384
|
|
23/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
637,674
|
|
20/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
139,101
|
|
19/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
105,991
|
|
18/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
84,013
|
|
17/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
793
|
|
16/12/2024
|
€0.76
|
€0.76
|
€0.75
|
€0.75
|
19,756
|
|
13/12/2024
|
€0.76
|
€0.77
|
€0.75
|
€0.75
|
0
|
|
12/12/2024
|
€0.76
|
€0.76
|
€0.75
|
€0.75
|
90,586
|
|
11/12/2024
|
€0.76
|
€0.76
|
€0.75
|
€0.75
|
16,749
|
|
10/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
5,199,516
|
|
09/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
11
|
|
06/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
566,947
|
|
05/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.74
|
15,017
|
|
04/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.76
|
282,785
|
|
03/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
138,269
|
|
02/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.76
|
250,000
|
|
29/11/2024
|
€0.77
|
€0.77
|
€0.77
|
€0.77
|
4,700
|
|
28/11/2024
|
€0.77
|
€0.77
|
€0.77
|
€0.77
|
20,000
|
|
27/11/2024
|
€0.77
|
€0.78
|
€0.77
|
€0.77
|
252,002
|
|
26/11/2024
|
€0.77
|
€0.78
|
€0.76
|
€0.77
|
46,207
|
|
25/11/2024
|
€0.77
|
€0.78
|
€0.76
|
€0.75
|
1,201,578
|
|
22/11/2024
|
€0.77
|
€0.79
|
€0.77
|
€0.75
|
850,511
|
|
21/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.75
|
129,188
|
|
20/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.75
|
202,511
|
|
19/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.75
|
61,493
|
|
18/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.75
|
28,057
|
|
15/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.76
|
271,903
|
|
14/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.76
|
870,234
|
|
13/11/2024
|
€0.74
|
€0.76
|
€0.73
|
€0.75
|
1,403,216
|
|
12/11/2024
|
€0.73
|
€0.75
|
€0.72
|
€0.75
|
394,281
|
|
11/11/2024
|
€0.72
|
€0.73
|
€0.70
|
€0.73
|
2,239,203
|
|
08/11/2024
|
€0.69
|
€0.73
|
€0.69
|
€0.72
|
2,907,799
|
|
07/11/2024
|
€0.69
|
€0.72
|
€0.69
|
€0.70
|
5,147,591
|
|
06/11/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
104,339
|
|
05/11/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.70
|
130,144
|
|
04/11/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.69
|
54,531
|
|
01/11/2024
|
€0.70
|
€0.70
|
€0.68
|
€0.69
|
759,954
|
|
31/10/2024
|
€0.70
|
€0.71
|
€0.70
|
€0.70
|
273,264
|
|
30/10/2024
|
€0.70
|
€0.70
|
€0.69
|
€0.70
|
199,123
|
|
29/10/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.70
|
38,749
|
|
28/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
6,487,951
|