Blackstone/GSO Loan Financing Limited

(BGLF)
Sector:
€0.74
€0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 €0.76 €0.74 €0.74 €0.74 0
02/04/2025 €0.76 €0.74 €0.74 €0.74 0
01/04/2025 €0.76 €0.74 €0.74 €0.74 0
31/03/2025 €0.76 €0.74 €0.74 €0.74 0
28/03/2025 €0.76 €0.74 €0.74 €0.74 0
27/03/2025 €0.76 €0.74 €0.74 €0.74 0
26/03/2025 €0.76 €0.74 €0.74 €0.74 0
25/03/2025 €0.76 €0.74 €0.74 €0.74 0
24/03/2025 €0.76 €0.74 €0.74 €0.74 0
21/03/2025 €0.76 €0.74 €0.74 €0.74 0
20/03/2025 €0.76 €0.74 €0.74 €0.74 0
19/03/2025 €0.76 €0.74 €0.74 €0.74 0
18/03/2025 €0.76 €0.74 €0.74 €0.74 0
17/03/2025 €0.76 €0.74 €0.74 €0.74 0
14/03/2025 €0.76 €0.74 €0.74 €0.74 0
13/03/2025 €0.76 €0.74 €0.74 €0.74 0
12/03/2025 €0.76 €0.74 €0.74 €0.74 0
11/03/2025 €0.76 €0.74 €0.74 €0.74 0
10/03/2025 €0.76 €0.74 €0.74 €0.74 0
07/03/2025 €0.76 €0.74 €0.74 €0.74 0
06/03/2025 €0.76 €0.74 €0.74 €0.74 0
05/03/2025 €0.76 €0.74 €0.74 €0.74 0
04/03/2025 €0.76 €0.74 €0.74 €0.74 0
03/03/2025 €0.76 €0.74 €0.74 €0.74 0
28/02/2025 €0.76 €0.74 €0.74 €0.74 0
27/02/2025 €0.76 €0.74 €0.74 €0.74 0
26/02/2025 €0.76 €0.74 €0.74 €0.74 0
25/02/2025 €0.76 €0.74 €0.74 €0.74 0
24/02/2025 €0.76 €0.74 €0.74 €0.74 0
21/02/2025 €0.76 €0.74 €0.74 €0.74 0
20/02/2025 €0.76 €0.74 €0.74 €0.74 0
19/02/2025 €0.76 €0.74 €0.74 €0.74 0
18/02/2025 €0.76 €0.74 €0.74 €0.74 0
17/02/2025 €0.76 €0.74 €0.74 €0.74 0
14/02/2025 €0.76 €0.74 €0.74 €0.74 0
13/02/2025 €0.76 €0.74 €0.74 €0.74 0
12/02/2025 €0.76 €0.74 €0.74 €0.74 0
11/02/2025 €0.76 €0.74 €0.74 €0.74 0
10/02/2025 €0.76 €0.74 €0.74 €0.74 0
07/02/2025 €0.76 €0.74 €0.74 €0.74 0
06/02/2025 €0.76 €0.74 €0.74 €0.74 0
05/02/2025 €0.76 €0.74 €0.74 €0.74 0
04/02/2025 €0.76 €0.74 €0.74 €0.74 0
03/02/2025 €0.76 €0.74 €0.74 €0.74 0
31/01/2025 €0.76 €0.74 €0.74 €0.74 0
30/01/2025 €0.76 €0.74 €0.74 €0.74 0
29/01/2025 €0.76 €0.74 €0.74 €0.74 0
28/01/2025 €0.76 €0.74 €0.74 €0.74 0
27/01/2025 €0.76 €0.74 €0.74 €0.74 0
24/01/2025 €0.76 €0.74 €0.74 €0.74 0
23/01/2025 €0.76 €0.74 €0.74 €0.74 0
22/01/2025 €0.76 €0.74 €0.74 €0.74 0
21/01/2025 €0.76 €0.74 €0.74 €0.74 0
20/01/2025 €0.76 €0.74 €0.74 €0.74 0
17/01/2025 €0.76 €0.74 €0.74 €0.74 0
16/01/2025 €0.76 €0.74 €0.74 €0.74 0
15/01/2025 €0.76 €0.74 €0.74 €0.74 0
14/01/2025 €0.76 €0.76 €0.74 €0.74 38,136
13/01/2025 €0.76 €0.76 €0.74 €0.75 72,728
10/01/2025 €0.76 €0.76 €0.74 €0.75 527,823
09/01/2025 €0.76 €0.76 €0.74 €0.74 4,468,191
08/01/2025 €0.76 €0.76 €0.74 €0.75 57,316
07/01/2025 €0.76 €0.76 €0.74 €0.75 2,952,263
06/01/2025 €0.76 €0.76 €0.74 €0.75 73,328
03/01/2025 €0.76 €0.76 €0.74 €0.75 38,776
02/01/2025 €0.76 €0.76 €0.74 €0.75 266,792
01/01/2025 €0.76 €0.76 €0.74 €0.75 94,648
31/12/2024 €0.76 €0.76 €0.74 €0.75 94,648
30/12/2024 €0.76 €0.76 €0.74 €0.76 78,688
27/12/2024 €0.76 €0.76 €0.74 €0.75 270,140
26/12/2024 €0.76 €0.76 €0.74 €0.75 4,384
25/12/2024 €0.76 €0.76 €0.74 €0.75 4,384
24/12/2024 €0.76 €0.76 €0.74 €0.75 4,384
23/12/2024 €0.76 €0.76 €0.74 €0.75 637,674
20/12/2024 €0.76 €0.77 €0.74 €0.75 139,101
19/12/2024 €0.76 €0.77 €0.74 €0.75 105,991
18/12/2024 €0.76 €0.77 €0.74 €0.75 84,013
17/12/2024 €0.76 €0.77 €0.74 €0.75 793
16/12/2024 €0.76 €0.76 €0.75 €0.75 19,756
13/12/2024 €0.76 €0.77 €0.75 €0.75 0
12/12/2024 €0.76 €0.76 €0.75 €0.75 90,586
11/12/2024 €0.76 €0.76 €0.75 €0.75 16,749
10/12/2024 €0.76 €0.76 €0.74 €0.75 5,199,516
09/12/2024 €0.76 €0.76 €0.74 €0.75 11
06/12/2024 €0.76 €0.76 €0.74 €0.75 566,947
05/12/2024 €0.76 €0.76 €0.74 €0.74 15,017
04/12/2024 €0.76 €0.76 €0.74 €0.76 282,785
03/12/2024 €0.76 €0.77 €0.74 €0.75 138,269
02/12/2024 €0.76 €0.76 €0.74 €0.76 250,000
29/11/2024 €0.77 €0.77 €0.77 €0.77 4,700
28/11/2024 €0.77 €0.77 €0.77 €0.77 20,000
27/11/2024 €0.77 €0.78 €0.77 €0.77 252,002
26/11/2024 €0.77 €0.78 €0.76 €0.77 46,207
25/11/2024 €0.77 €0.78 €0.76 €0.75 1,201,578
22/11/2024 €0.77 €0.79 €0.77 €0.75 850,511
21/11/2024 €0.75 €0.76 €0.74 €0.75 129,188
20/11/2024 €0.75 €0.76 €0.74 €0.75 202,511
19/11/2024 €0.75 €0.76 €0.74 €0.75 61,493
18/11/2024 €0.75 €0.76 €0.74 €0.75 28,057
15/11/2024 €0.75 €0.76 €0.74 €0.76 271,903
14/11/2024 €0.75 €0.76 €0.74 €0.76 870,234
13/11/2024 €0.74 €0.76 €0.73 €0.75 1,403,216
12/11/2024 €0.73 €0.75 €0.72 €0.75 394,281
11/11/2024 €0.72 €0.73 €0.70 €0.73 2,239,203
08/11/2024 €0.69 €0.73 €0.69 €0.72 2,907,799
07/11/2024 €0.69 €0.72 €0.69 €0.70 5,147,591
06/11/2024 €0.69 €0.70 €0.69 €0.69 104,339
05/11/2024 €0.69 €0.70 €0.68 €0.70 130,144
04/11/2024 €0.69 €0.70 €0.68 €0.69 54,531
01/11/2024 €0.70 €0.70 €0.68 €0.69 759,954
31/10/2024 €0.70 €0.71 €0.70 €0.70 273,264
30/10/2024 €0.70 €0.70 €0.69 €0.70 199,123
29/10/2024 €0.69 €0.70 €0.68 €0.70 38,749
28/10/2024 €0.68 €0.70 €0.68 €0.69 6,487,951
25/10/2024 €0.68 €0.70 €0.68 €0.69 1,667,568
24/10/2024 €0.68 €0.74 €0.68 €0.69 75,856
23/10/2024 €0.68 €0.69 €0.68 €0.69 127,200
22/10/2024 €0.68 €0.70 €0.68 €0.69 215,276
21/10/2024 €0.68 €0.70 €0.68 €0.69 1,210,651
18/10/2024 €0.68 €0.69 €0.68 €0.69 875,000
17/10/2024 €0.68 €0.70 €0.68 €0.69 165,572
16/10/2024 €0.68 €0.70 €0.68 €0.69 252,275
15/10/2024 €0.68 €0.70 €0.68 €0.69 143,095
14/10/2024 €0.68 €0.70 €0.68 €0.69 311,030
11/10/2024 €0.68 €0.70 €0.68 €0.69 339,109
10/10/2024 €0.68 €0.70 €0.68 €0.69 669,281
09/10/2024 €0.68 €0.70 €0.68 €0.69 684,510
08/10/2024 €0.68 €0.70 €0.68 €0.69 1,488,912
07/10/2024 €0.68 €0.70 €0.68 €0.69 948,520
04/10/2024 €0.68 €0.70 €0.68 €0.69 59,682