Blackstone/GSO Loan Financing Limited
(BGLF)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
16/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
15/01/2025
|
€0.76
|
€0.74
|
€0.74
|
€0.74
|
0
|
|
14/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.74
|
38,136
|
|
13/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
72,728
|
|
10/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
527,823
|
|
09/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.74
|
4,468,191
|
|
08/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
57,316
|
|
07/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
2,952,263
|
|
06/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
73,328
|
|
03/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
38,776
|
|
02/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
266,792
|
|
01/01/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
94,648
|
|
31/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
94,648
|
|
30/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.76
|
78,688
|
|
27/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
270,140
|
|
26/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
4,384
|
|
25/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
4,384
|
|
24/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
4,384
|
|
23/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
637,674
|
|
20/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
139,101
|
|
19/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
105,991
|
|
18/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
84,013
|
|
17/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
793
|
|
16/12/2024
|
€0.76
|
€0.76
|
€0.75
|
€0.75
|
19,756
|
|
13/12/2024
|
€0.76
|
€0.77
|
€0.75
|
€0.75
|
0
|
|
12/12/2024
|
€0.76
|
€0.76
|
€0.75
|
€0.75
|
90,586
|
|
11/12/2024
|
€0.76
|
€0.76
|
€0.75
|
€0.75
|
16,749
|
|
10/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
5,199,516
|
|
09/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
11
|
|
06/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.75
|
566,947
|
|
05/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.74
|
15,017
|
|
04/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.76
|
282,785
|
|
03/12/2024
|
€0.76
|
€0.77
|
€0.74
|
€0.75
|
138,269
|
|
02/12/2024
|
€0.76
|
€0.76
|
€0.74
|
€0.76
|
250,000
|
|
29/11/2024
|
€0.77
|
€0.77
|
€0.77
|
€0.77
|
4,700
|
|
28/11/2024
|
€0.77
|
€0.77
|
€0.77
|
€0.77
|
20,000
|
|
27/11/2024
|
€0.77
|
€0.78
|
€0.77
|
€0.77
|
252,002
|
|
26/11/2024
|
€0.77
|
€0.78
|
€0.76
|
€0.77
|
46,207
|
|
25/11/2024
|
€0.77
|
€0.78
|
€0.76
|
€0.75
|
1,201,578
|
|
22/11/2024
|
€0.77
|
€0.79
|
€0.77
|
€0.75
|
850,511
|
|
21/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.75
|
129,188
|
|
20/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.75
|
202,511
|
|
19/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.75
|
61,493
|
|
18/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.75
|
28,057
|
|
15/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.76
|
271,903
|
|
14/11/2024
|
€0.75
|
€0.76
|
€0.74
|
€0.76
|
870,234
|
|
13/11/2024
|
€0.74
|
€0.76
|
€0.73
|
€0.75
|
1,403,216
|
|
12/11/2024
|
€0.73
|
€0.75
|
€0.72
|
€0.75
|
394,281
|
|
11/11/2024
|
€0.72
|
€0.73
|
€0.70
|
€0.73
|
2,239,203
|
|
08/11/2024
|
€0.69
|
€0.73
|
€0.69
|
€0.72
|
2,907,799
|
|
07/11/2024
|
€0.69
|
€0.72
|
€0.69
|
€0.70
|
5,147,591
|
|
06/11/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
104,339
|
|
05/11/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.70
|
130,144
|
|
04/11/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.69
|
54,531
|
|
01/11/2024
|
€0.70
|
€0.70
|
€0.68
|
€0.69
|
759,954
|
|
31/10/2024
|
€0.70
|
€0.71
|
€0.70
|
€0.70
|
273,264
|
|
30/10/2024
|
€0.70
|
€0.70
|
€0.69
|
€0.70
|
199,123
|
|
29/10/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.70
|
38,749
|
|
28/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
6,487,951
|
|
25/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
1,667,568
|
|
24/10/2024
|
€0.68
|
€0.74
|
€0.68
|
€0.69
|
75,856
|
|
23/10/2024
|
€0.68
|
€0.69
|
€0.68
|
€0.69
|
127,200
|
|
22/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
215,276
|
|
21/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
1,210,651
|
|
18/10/2024
|
€0.68
|
€0.69
|
€0.68
|
€0.69
|
875,000
|
|
17/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
165,572
|
|
16/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
252,275
|
|
15/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
143,095
|
|
14/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
311,030
|
|
11/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
339,109
|
|
10/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
669,281
|
|
09/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
684,510
|
|
08/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
1,488,912
|
|
07/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
948,520
|
|
04/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
59,682
|
|
03/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
497,712
|
|
02/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
587,009
|
|
01/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
107,715
|
|
30/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
237,996
|
|
27/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
593,085
|
|
26/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
408,593
|
|
25/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
53,999
|
|
24/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
1,156,256
|
|
23/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
524,178
|
|
20/09/2024
|
€0.68
|
€0.70
|
€0.66
|
€0.68
|
194,300
|
|
19/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.68
|
160,199
|
|
18/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.68
|
183,558
|
|
17/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.68
|
18,576
|
|
16/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.68
|
27,161
|
|
13/09/2024
|
€0.68
|
€0.69
|
€0.68
|
€0.68
|
158,848
|
|
12/09/2024
|
€0.68
|
€0.70
|
€0.66
|
€0.68
|
1,013,020
|
|
11/09/2024
|
€0.68
|
€0.70
|
€0.66
|
€0.68
|
590,067
|
|
10/09/2024
|
€0.68
|
€0.68
|
€0.68
|
€0.68
|
0
|
|
09/09/2024
|
€0.68
|
€0.69
|
€0.68
|
€0.68
|
561,975
|
|
06/09/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.69
|
624,244
|
|
05/09/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.69
|
166,848
|
|
04/09/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.69
|
106,483
|
|
03/09/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.69
|
580,578
|
|
02/09/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.69
|
32,709
|
|
30/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
1,901,540
|
|
29/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
21,037
|
|
28/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
20,522
|
|
27/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.68
|
145,808
|
|
26/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
6,512
|
|
23/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
6,512
|
|
22/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
6,512
|
|
21/08/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.68
|
159,422
|
|
20/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
352,537
|
|
19/08/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.69
|
74,569
|
|
16/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.69
|
5,100
|
|
15/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.69
|
25,027
|
|
14/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
110,000
|
|
13/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.69
|
15,586
|
|
12/08/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
22,268
|
|
09/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.69
|
0
|
|
08/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.69
|
0
|
|
07/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.68
|
93,364
|
|
06/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.68
|
10,000
|
|
05/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.69
|
172,348
|
|
02/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.67
|
18,711
|
|
01/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.68
|
11,002
|
|
31/07/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.70
|
286,905
|
|
30/07/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
30
|
|
29/07/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.70
|
43,835
|
|
26/07/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
208,948
|
|
25/07/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
1,069,888
|
|
24/07/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.69
|
101,363
|
|
23/07/2024
|
€0.68
|
€0.70
|
€0.66
|
€0.69
|
430,227
|
|
22/07/2024
|
€0.67
|
€0.69
|
€0.67
|
€0.68
|
320,439
|
|
19/07/2024
|
€0.67
|
€0.70
|
€0.65
|
€0.67
|
8,298
|
|
18/07/2024
|
€0.67
|
€0.69
|
€0.67
|
€0.67
|
1,216
|