Blackstone/GSO Loan Financing Limited
(BGLF)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
€0.69
|
€0.73
|
€0.69
|
€0.72
|
2,907,799
|
|
07/11/2024
|
€0.69
|
€0.72
|
€0.69
|
€0.70
|
5,147,591
|
|
06/11/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
104,339
|
|
05/11/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.70
|
130,144
|
|
04/11/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.69
|
54,531
|
|
01/11/2024
|
€0.70
|
€0.70
|
€0.68
|
€0.69
|
759,954
|
|
31/10/2024
|
€0.70
|
€0.71
|
€0.70
|
€0.70
|
273,264
|
|
30/10/2024
|
€0.70
|
€0.70
|
€0.69
|
€0.70
|
199,123
|
|
29/10/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.70
|
38,749
|
|
28/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
6,487,951
|
|
25/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
1,667,568
|
|
24/10/2024
|
€0.68
|
€0.74
|
€0.68
|
€0.69
|
75,856
|
|
23/10/2024
|
€0.68
|
€0.69
|
€0.68
|
€0.69
|
127,200
|
|
22/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
215,276
|
|
21/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
1,210,651
|
|
18/10/2024
|
€0.68
|
€0.69
|
€0.68
|
€0.69
|
875,000
|
|
17/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
165,572
|
|
16/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
252,275
|
|
15/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
143,095
|
|
14/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
311,030
|
|
11/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
339,109
|
|
10/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
669,281
|
|
09/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
684,510
|
|
08/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
1,488,912
|
|
07/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
948,520
|
|
04/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
59,682
|
|
03/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
497,712
|
|
02/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
587,009
|
|
01/10/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
107,715
|
|
30/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
237,996
|
|
27/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
593,085
|
|
26/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
408,593
|
|
25/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
53,999
|
|
24/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
1,156,256
|
|
23/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.69
|
524,178
|
|
20/09/2024
|
€0.68
|
€0.70
|
€0.66
|
€0.68
|
194,300
|
|
19/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.68
|
160,199
|
|
18/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.68
|
183,558
|
|
17/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.68
|
18,576
|
|
16/09/2024
|
€0.68
|
€0.70
|
€0.68
|
€0.68
|
27,161
|
|
13/09/2024
|
€0.68
|
€0.69
|
€0.68
|
€0.68
|
158,848
|
|
12/09/2024
|
€0.68
|
€0.70
|
€0.66
|
€0.68
|
1,013,020
|
|
11/09/2024
|
€0.68
|
€0.70
|
€0.66
|
€0.68
|
590,067
|
|
10/09/2024
|
€0.68
|
€0.68
|
€0.68
|
€0.68
|
0
|
|
09/09/2024
|
€0.68
|
€0.69
|
€0.68
|
€0.68
|
561,975
|
|
06/09/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.69
|
624,244
|
|
05/09/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.69
|
166,848
|
|
04/09/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.69
|
106,483
|
|
03/09/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.69
|
580,578
|
|
02/09/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.69
|
32,709
|
|
30/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
1,901,540
|
|
29/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
21,037
|
|
28/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
20,522
|
|
27/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.68
|
145,808
|
|
26/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
6,512
|
|
23/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
6,512
|
|
22/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
6,512
|
|
21/08/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.68
|
159,422
|
|
20/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
352,537
|
|
19/08/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.69
|
74,569
|
|
16/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.69
|
5,100
|
|
15/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.69
|
25,027
|
|
14/08/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
110,000
|
|
13/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.69
|
15,586
|
|
12/08/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
22,268
|
|
09/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.69
|
0
|
|
08/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.69
|
0
|
|
07/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.68
|
93,364
|
|
06/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.68
|
10,000
|
|
05/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.69
|
172,348
|
|
02/08/2024
|
€0.69
|
€0.69
|
€0.67
|
€0.67
|
18,711
|
|
01/08/2024
|
€0.69
|
€0.69
|
€0.68
|
€0.68
|
11,002
|
|
31/07/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.70
|
286,905
|
|
30/07/2024
|
€0.69
|
€0.69
|
€0.69
|
€0.69
|
30
|
|
29/07/2024
|
€0.69
|
€0.70
|
€0.67
|
€0.70
|
43,835
|
|
26/07/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
208,948
|
|
25/07/2024
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
1,069,888
|
|
24/07/2024
|
€0.69
|
€0.70
|
€0.68
|
€0.69
|
101,363
|
|
23/07/2024
|
€0.68
|
€0.70
|
€0.66
|
€0.69
|
430,227
|
|
22/07/2024
|
€0.67
|
€0.69
|
€0.67
|
€0.68
|
320,439
|
|
19/07/2024
|
€0.67
|
€0.70
|
€0.65
|
€0.67
|
8,298
|
|
18/07/2024
|
€0.67
|
€0.69
|
€0.67
|
€0.67
|
1,216
|
|
17/07/2024
|
€0.67
|
€0.69
|
€0.67
|
€0.69
|
228,991
|
|
16/07/2024
|
€0.67
|
€0.69
|
€0.67
|
€0.69
|
157,766
|
|
15/07/2024
|
€0.66
|
€0.69
|
€0.66
|
€0.69
|
48,954
|
|
12/07/2024
|
€0.66
|
€0.67
|
€0.66
|
€0.66
|
70,716
|
|
11/07/2024
|
€0.65
|
€0.69
|
€0.64
|
€0.65
|
77,395
|
|
10/07/2024
|
€0.65
|
€0.67
|
€0.63
|
€0.65
|
5,015
|
|
09/07/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.66
|
1,881,725
|
|
08/07/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
3,009,003
|
|
05/07/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
7,506,009
|
|
04/07/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
31,064
|
|
03/07/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
4,262,806
|
|
02/07/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
75,957
|
|
01/07/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
427,287
|
|
28/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
13,148
|
|
27/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.67
|
306,162
|
|
26/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
102,003
|
|
25/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
3,439,675
|
|
24/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.66
|
62,553
|
|
21/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
25,696
|
|
20/06/2024
|
€0.65
|
€0.66
|
€0.65
|
€0.65
|
0
|
|
19/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
66,446
|
|
18/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
2,500
|
|
17/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
33,268
|
|
14/06/2024
|
€0.65
|
€0.67
|
€0.63
|
€0.65
|
5,940
|
|
13/06/2024
|
€0.65
|
€0.67
|
€0.65
|
€0.67
|
42,667
|
|
12/06/2024
|
€0.64
|
€0.66
|
€0.64
|
€0.65
|
43,327
|
|
11/06/2024
|
€0.64
|
€0.66
|
€0.63
|
€0.64
|
11,404
|
|
10/06/2024
|
€0.65
|
€0.66
|
€0.63
|
€0.66
|
96,360
|
|
07/06/2024
|
€0.64
|
€0.66
|
€0.63
|
€0.65
|
131,714
|
|
06/06/2024
|
€0.63
|
€0.65
|
€0.63
|
€0.63
|
112,420
|
|
05/06/2024
|
€0.63
|
€0.64
|
€0.63
|
€0.64
|
1,019,032
|
|
04/06/2024
|
€0.63
|
€0.64
|
€0.63
|
€0.64
|
701,568
|
|
03/06/2024
|
€0.63
|
€0.66
|
€0.62
|
€0.63
|
1,026,422
|
|
31/05/2024
|
€0.61
|
€0.63
|
€0.61
|
€0.62
|
10,357,090
|
|
30/05/2024
|
€0.61
|
€0.62
|
€0.59
|
€0.62
|
16,910
|
|
29/05/2024
|
€0.61
|
€0.62
|
€0.59
|
€0.61
|
2,678,876
|
|
28/05/2024
|
€0.59
|
€0.62
|
€0.59
|
€0.61
|
1,369,149
|
|
27/05/2024
|
€0.59
|
€0.61
|
€0.59
|
€0.61
|
327,552
|
|
24/05/2024
|
€0.59
|
€0.61
|
€0.59
|
€0.61
|
53,552
|
|
23/05/2024
|
€0.58
|
€0.61
|
€0.56
|
€0.60
|
2,848,394
|
|
22/05/2024
|
€0.58
|
€0.58
|
€0.56
|
€0.58
|
157,253
|
|
21/05/2024
|
€0.58
|
€0.58
|
€0.58
|
€0.57
|
1,344,740
|
|
20/05/2024
|
€0.58
|
€0.58
|
€0.58
|
€0.57
|
610,740
|
|
17/05/2024
|
€0.58
|
€0.59
|
€0.58
|
€0.58
|
1,107,623
|
|
16/05/2024
|
€0.58
|
€0.59
|
€0.58
|
€0.57
|
4,737,151
|
|
15/05/2024
|
€0.57
|
€0.58
|
€0.57
|
€0.57
|
99,301
|
|
14/05/2024
|
€0.57
|
€0.59
|
€0.55
|
€0.58
|
6,056
|
|
13/05/2024
|
€0.57
|
€0.59
|
€0.57
|
€0.58
|
6,214
|
|
10/05/2024
|
€0.57
|
€0.58
|
€0.57
|
€0.57
|
2,011,347
|