Bradda Head Holdings Limited NPV (DI)
(BHL)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
05/09/2025
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
248,248
|
|
04/09/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
16,473
|
|
03/09/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
12,189
|
|
02/09/2025
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
270,943
|
|
01/09/2025
|
0.95p
|
1.04p
|
0.94p
|
0.95p
|
1,067,935
|
|
29/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
489,683
|
|
28/08/2025
|
0.95p
|
0.95p
|
0.94p
|
0.95p
|
48,875
|
|
27/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
148,215
|
|
26/08/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
193,084
|
|
25/08/2025
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
0
|
|
22/08/2025
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
0
|
|
21/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
33,151
|
|
20/08/2025
|
0.95p
|
1.00p
|
0.93p
|
0.95p
|
18,000
|
|
19/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
34,261
|
|
18/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
101,654
|
|
15/08/2025
|
0.95p
|
1.00p
|
0.93p
|
0.95p
|
116,832
|
|
14/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
73,414
|
|
13/08/2025
|
0.95p
|
1.00p
|
0.93p
|
0.95p
|
481
|
|
12/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
98,395
|
|
11/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
158,113
|
|
08/08/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
507,700
|
|
07/08/2025
|
0.95p
|
0.98p
|
0.93p
|
0.95p
|
656,713
|
|
06/08/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
554,116
|
|
05/08/2025
|
0.95p
|
1.00p
|
0.93p
|
0.95p
|
27,821
|
|
04/08/2025
|
0.95p
|
1.00p
|
0.92p
|
0.95p
|
163,575
|
|
01/08/2025
|
0.95p
|
1.00p
|
0.91p
|
0.95p
|
157,225
|
|
31/07/2025
|
0.95p
|
0.98p
|
0.95p
|
0.95p
|
1,052
|
|
30/07/2025
|
0.95p
|
1.00p
|
0.91p
|
0.95p
|
102,590
|
|
29/07/2025
|
0.93p
|
1.00p
|
0.85p
|
0.95p
|
919,615
|
|
28/07/2025
|
0.93p
|
1.00p
|
0.86p
|
0.93p
|
70,131
|
|
25/07/2025
|
0.93p
|
1.00p
|
0.85p
|
0.93p
|
465,783
|
|
24/07/2025
|
0.93p
|
1.00p
|
0.86p
|
0.93p
|
1,288,190
|
|
23/07/2025
|
0.93p
|
1.00p
|
0.85p
|
0.93p
|
542,932
|
|
22/07/2025
|
0.95p
|
1.00p
|
0.93p
|
0.95p
|
505,000
|
|
21/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
362,188
|
|
18/07/2025
|
0.95p
|
0.95p
|
0.85p
|
0.95p
|
2,523,785
|
|
17/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
90,213
|
|
16/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
153,919
|
|
15/07/2025
|
0.95p
|
1.00p
|
0.93p
|
0.95p
|
115,164
|
|
14/07/2025
|
0.98p
|
1.00p
|
0.90p
|
0.95p
|
891,686
|
|
11/07/2025
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
362,730
|
|
10/07/2025
|
1.05p
|
1.10p
|
0.96p
|
0.98p
|
2,730,972
|
|
09/07/2025
|
1.05p
|
1.08p
|
1.00p
|
1.00p
|
232,560
|
|
08/07/2025
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
83,277
|
|
07/07/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
1,354,890
|
|
04/07/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
113,907
|
|
03/07/2025
|
1.05p
|
1.08p
|
1.04p
|
1.05p
|
95,821
|
|
02/07/2025
|
1.00p
|
1.05p
|
0.95p
|
1.03p
|
910,488
|
|
01/07/2025
|
1.00p
|
1.05p
|
0.98p
|
1.00p
|
171,125
|
|
30/06/2025
|
1.00p
|
1.04p
|
0.99p
|
1.00p
|
160,891
|
|
27/06/2025
|
1.00p
|
1.07p
|
0.99p
|
1.00p
|
59,212
|
|
26/06/2025
|
1.00p
|
1.05p
|
0.99p
|
1.00p
|
84,000
|
|
25/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
24,580
|
|
24/06/2025
|
1.00p
|
1.05p
|
0.98p
|
1.00p
|
321,771
|
|
23/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
67,856
|
|
20/06/2025
|
1.00p
|
1.05p
|
1.00p
|
1.00p
|
2,383
|
|
19/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
40,334
|
|
18/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
194,231
|
|
17/06/2025
|
1.00p
|
1.04p
|
0.95p
|
1.00p
|
352,738
|
|
16/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
312,604
|
|
13/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
50,238
|
|
12/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
14,927
|
|
11/06/2025
|
1.00p
|
1.02p
|
0.95p
|
1.00p
|
1,621,584
|
|
10/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
205,761
|
|
09/06/2025
|
1.00p
|
1.02p
|
0.95p
|
1.00p
|
89,982
|
|
06/06/2025
|
1.00p
|
1.02p
|
1.00p
|
1.00p
|
44,162
|
|
05/06/2025
|
1.05p
|
1.10p
|
0.95p
|
1.00p
|
340,325
|
|
04/06/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
245,815
|
|
03/06/2025
|
1.00p
|
1.10p
|
0.97p
|
1.03p
|
1,647,192
|
|
02/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
409,526
|
|
30/05/2025
|
1.00p
|
1.05p
|
1.00p
|
1.00p
|
476
|
|
29/05/2025
|
1.00p
|
1.02p
|
1.00p
|
1.00p
|
331,400
|
|
28/05/2025
|
1.03p
|
1.05p
|
0.98p
|
1.00p
|
160,713
|
|
27/05/2025
|
1.03p
|
1.10p
|
1.02p
|
1.03p
|
150,145
|
|
26/05/2025
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
455
|
|
23/05/2025
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
455
|
|
22/05/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
32,372
|
|
21/05/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
31,164
|
|
20/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
72,815
|
|
19/05/2025
|
1.03p
|
1.10p
|
0.98p
|
1.10p
|
84,197
|
|
16/05/2025
|
1.03p
|
1.03p
|
0.98p
|
1.03p
|
28,570
|
|
15/05/2025
|
1.03p
|
1.10p
|
0.95p
|
1.00p
|
412,709
|
|
14/05/2025
|
1.03p
|
1.10p
|
0.98p
|
1.03p
|
1,563
|
|
13/05/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
452,009
|
|
12/05/2025
|
1.03p
|
1.06p
|
0.98p
|
1.03p
|
527,039
|
|
09/05/2025
|
1.03p
|
1.10p
|
0.98p
|
1.03p
|
272,867
|
|
08/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
37,552
|
|
07/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
27,124
|
|
06/05/2025
|
1.00p
|
1.06p
|
0.98p
|
1.05p
|
855,891
|
|
05/05/2025
|
1.00p
|
1.03p
|
0.98p
|
1.00p
|
33,000
|
|
02/05/2025
|
1.00p
|
1.03p
|
0.98p
|
1.00p
|
33,000
|
|
01/05/2025
|
1.00p
|
1.05p
|
0.98p
|
1.00p
|
289,035
|
|
30/04/2025
|
1.00p
|
1.00p
|
0.98p
|
1.00p
|
522,128
|
|
29/04/2025
|
1.00p
|
1.00p
|
0.98p
|
1.00p
|
114,257
|
|
28/04/2025
|
1.05p
|
1.10p
|
0.98p
|
1.00p
|
390,399
|
|
25/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
3,696
|
|
24/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
65,111
|
|
23/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.00p
|
1,001,567
|
|
22/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.00p
|
697,125
|
|
21/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
403,535
|
|
18/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
403,535
|
|
17/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
403,535
|
|
16/04/2025
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
287,846
|
|
15/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
120,907
|
|
14/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
665,559
|
|
11/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
269,652
|
|
10/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
611,905
|
|
09/04/2025
|
1.08p
|
1.10p
|
1.00p
|
1.00p
|
1,866,751
|
|
08/04/2025
|
1.05p
|
1.10p
|
1.05p
|
1.08p
|
794,736
|
|
07/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.03p
|
1,470,469
|
|
04/04/2025
|
1.15p
|
1.20p
|
1.00p
|
1.05p
|
1,077,241
|
|
03/04/2025
|
1.15p
|
1.25p
|
1.05p
|
1.15p
|
116,228
|
|
02/04/2025
|
1.15p
|
1.15p
|
1.05p
|
1.15p
|
115,759
|
|
01/04/2025
|
1.18p
|
1.25p
|
1.06p
|
1.15p
|
641,891
|
|
31/03/2025
|
1.15p
|
1.18p
|
1.05p
|
1.15p
|
49,306
|
|
28/03/2025
|
1.15p
|
1.25p
|
1.05p
|
1.15p
|
476,202
|
|
27/03/2025
|
1.03p
|
1.15p
|
1.02p
|
1.15p
|
1,644,048
|
|
26/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
784,678
|
|
25/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
72,801
|
|
24/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
348,694
|
|
21/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
59,017
|
|
20/03/2025
|
1.18p
|
1.20p
|
1.00p
|
1.03p
|
1,701,601
|
|
19/03/2025
|
1.18p
|
1.18p
|
1.05p
|
1.18p
|
28,923
|
|
18/03/2025
|
1.18p
|
1.30p
|
1.05p
|
1.18p
|
506,959
|
|
17/03/2025
|
1.18p
|
1.30p
|
1.07p
|
1.18p
|
42,500
|
|
14/03/2025
|
1.18p
|
1.30p
|
1.05p
|
1.18p
|
332,960
|
|
13/03/2025
|
1.18p
|
1.18p
|
1.05p
|
1.18p
|
121,648
|
|
12/03/2025
|
1.18p
|
1.30p
|
1.05p
|
1.18p
|
147,754
|
|
11/03/2025
|
1.18p
|
1.30p
|
1.09p
|
1.18p
|
206,819
|
|
10/03/2025
|
1.18p
|
1.18p
|
1.09p
|
1.18p
|
47,799
|
|
07/03/2025
|
1.08p
|
1.18p
|
1.05p
|
1.18p
|
823,071
|