Bradda Head Holdings Limited NPV (DI)
(BHL)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
18/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
194,231
|
|
17/06/2025
|
1.00p
|
1.04p
|
0.95p
|
1.00p
|
352,738
|
|
16/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
312,604
|
|
13/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
50,238
|
|
12/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
14,927
|
|
11/06/2025
|
1.00p
|
1.02p
|
0.95p
|
1.00p
|
1,621,584
|
|
10/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
205,761
|
|
09/06/2025
|
1.00p
|
1.02p
|
0.95p
|
1.00p
|
89,982
|
|
06/06/2025
|
1.00p
|
1.02p
|
1.00p
|
1.00p
|
44,162
|
|
05/06/2025
|
1.05p
|
1.10p
|
0.95p
|
1.00p
|
340,325
|
|
04/06/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
245,815
|
|
03/06/2025
|
1.00p
|
1.10p
|
0.97p
|
1.03p
|
1,647,192
|
|
02/06/2025
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
409,526
|
|
30/05/2025
|
1.00p
|
1.05p
|
1.00p
|
1.00p
|
476
|
|
29/05/2025
|
1.00p
|
1.02p
|
1.00p
|
1.00p
|
331,400
|
|
28/05/2025
|
1.03p
|
1.05p
|
0.98p
|
1.00p
|
160,713
|
|
27/05/2025
|
1.03p
|
1.10p
|
1.02p
|
1.03p
|
150,145
|
|
26/05/2025
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
455
|
|
23/05/2025
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
455
|
|
22/05/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
32,372
|
|
21/05/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
31,164
|
|
20/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
72,815
|
|
19/05/2025
|
1.03p
|
1.10p
|
0.98p
|
1.10p
|
84,197
|
|
16/05/2025
|
1.03p
|
1.03p
|
0.98p
|
1.03p
|
28,570
|
|
15/05/2025
|
1.03p
|
1.10p
|
0.95p
|
1.00p
|
412,709
|
|
14/05/2025
|
1.03p
|
1.10p
|
0.98p
|
1.03p
|
1,563
|
|
13/05/2025
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
452,009
|
|
12/05/2025
|
1.03p
|
1.06p
|
0.98p
|
1.03p
|
527,039
|
|
09/05/2025
|
1.03p
|
1.10p
|
0.98p
|
1.03p
|
272,867
|
|
08/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
37,552
|
|
07/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
27,124
|
|
06/05/2025
|
1.00p
|
1.06p
|
0.98p
|
1.05p
|
855,891
|
|
05/05/2025
|
1.00p
|
1.03p
|
0.98p
|
1.00p
|
33,000
|
|
02/05/2025
|
1.00p
|
1.03p
|
0.98p
|
1.00p
|
33,000
|
|
01/05/2025
|
1.00p
|
1.05p
|
0.98p
|
1.00p
|
289,035
|
|
30/04/2025
|
1.00p
|
1.00p
|
0.98p
|
1.00p
|
522,128
|
|
29/04/2025
|
1.00p
|
1.00p
|
0.98p
|
1.00p
|
114,257
|
|
28/04/2025
|
1.05p
|
1.10p
|
0.98p
|
1.00p
|
390,399
|
|
25/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
3,696
|
|
24/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
65,111
|
|
23/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.00p
|
1,001,567
|
|
22/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.00p
|
697,125
|
|
21/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
403,535
|
|
18/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
403,535
|
|
17/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
403,535
|
|
16/04/2025
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
287,846
|
|
15/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
120,907
|
|
14/04/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
665,559
|
|
11/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
269,652
|
|
10/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
611,905
|
|
09/04/2025
|
1.08p
|
1.10p
|
1.00p
|
1.00p
|
1,866,751
|
|
08/04/2025
|
1.05p
|
1.10p
|
1.05p
|
1.08p
|
794,736
|
|
07/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.03p
|
1,470,469
|
|
04/04/2025
|
1.15p
|
1.20p
|
1.00p
|
1.05p
|
1,077,241
|
|
03/04/2025
|
1.15p
|
1.25p
|
1.05p
|
1.15p
|
116,228
|
|
02/04/2025
|
1.15p
|
1.15p
|
1.05p
|
1.15p
|
115,759
|
|
01/04/2025
|
1.18p
|
1.25p
|
1.06p
|
1.15p
|
641,891
|
|
31/03/2025
|
1.15p
|
1.18p
|
1.05p
|
1.15p
|
49,306
|
|
28/03/2025
|
1.15p
|
1.25p
|
1.05p
|
1.15p
|
476,202
|
|
27/03/2025
|
1.03p
|
1.15p
|
1.02p
|
1.15p
|
1,644,048
|
|
26/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
784,678
|
|
25/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
72,801
|
|
24/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
348,694
|
|
21/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
59,017
|
|
20/03/2025
|
1.18p
|
1.20p
|
1.00p
|
1.03p
|
1,701,601
|
|
19/03/2025
|
1.18p
|
1.18p
|
1.05p
|
1.18p
|
28,923
|
|
18/03/2025
|
1.18p
|
1.30p
|
1.05p
|
1.18p
|
506,959
|
|
17/03/2025
|
1.18p
|
1.30p
|
1.07p
|
1.18p
|
42,500
|
|
14/03/2025
|
1.18p
|
1.30p
|
1.05p
|
1.18p
|
332,960
|
|
13/03/2025
|
1.18p
|
1.18p
|
1.05p
|
1.18p
|
121,648
|
|
12/03/2025
|
1.18p
|
1.30p
|
1.05p
|
1.18p
|
147,754
|
|
11/03/2025
|
1.18p
|
1.30p
|
1.09p
|
1.18p
|
206,819
|
|
10/03/2025
|
1.18p
|
1.18p
|
1.09p
|
1.18p
|
47,799
|
|
07/03/2025
|
1.08p
|
1.18p
|
1.05p
|
1.18p
|
823,071
|
|
06/03/2025
|
1.10p
|
1.15p
|
1.05p
|
1.08p
|
306,271
|
|
05/03/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
64,540
|
|
04/03/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
99,695
|
|
03/03/2025
|
1.10p
|
1.14p
|
1.08p
|
1.10p
|
174,786
|
|
28/02/2025
|
1.13p
|
1.15p
|
1.10p
|
1.10p
|
637,942
|
|
27/02/2025
|
1.15p
|
1.20p
|
1.11p
|
1.18p
|
91,998
|
|
26/02/2025
|
1.18p
|
1.20p
|
1.11p
|
1.15p
|
182,307
|
|
25/02/2025
|
1.18p
|
1.18p
|
1.10p
|
1.18p
|
11,242
|
|
24/02/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
4,329
|
|
21/02/2025
|
1.18p
|
1.23p
|
1.11p
|
1.18p
|
44,591
|
|
20/02/2025
|
1.25p
|
1.30p
|
1.12p
|
1.18p
|
430,146
|
|
19/02/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
197,697
|
|
18/02/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
818,323
|
|
17/02/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
44,125
|
|
14/02/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
272,477
|
|
13/02/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
2,174
|
|
12/02/2025
|
1.25p
|
1.30p
|
1.23p
|
1.25p
|
79,846
|
|
11/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.25p
|
147,890
|
|
10/02/2025
|
1.20p
|
1.30p
|
1.20p
|
1.20p
|
439,351
|
|
07/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
566
|
|
06/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
30,723
|
|
05/02/2025
|
1.20p
|
1.29p
|
1.09p
|
1.20p
|
105,109
|
|
04/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
62,415
|
|
03/02/2025
|
1.20p
|
1.30p
|
1.20p
|
1.20p
|
86,234
|
|
31/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
475,388
|
|
30/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
58,724
|
|
29/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
71,036
|
|
28/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
923,955
|
|
27/01/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
154
|
|
24/01/2025
|
1.18p
|
1.30p
|
1.15p
|
1.25p
|
1,425,507
|
|
23/01/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
229,926
|
|
22/01/2025
|
1.05p
|
1.25p
|
1.00p
|
1.18p
|
2,282,361
|
|
21/01/2025
|
1.08p
|
1.16p
|
1.01p
|
1.16p
|
241,632
|
|
20/01/2025
|
1.15p
|
1.15p
|
1.00p
|
1.08p
|
2,216,047
|
|
17/01/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
5,871
|
|
16/01/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
37,819
|
|
15/01/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
446,551
|
|
14/01/2025
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
200,000
|
|
13/01/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
282,929
|
|
10/01/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
853,516
|
|
09/01/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
80,657
|
|
08/01/2025
|
1.25p
|
1.30p
|
1.10p
|
1.20p
|
374,956
|
|
07/01/2025
|
1.25p
|
1.28p
|
1.21p
|
1.25p
|
13,906
|
|
06/01/2025
|
1.30p
|
1.40p
|
1.20p
|
1.25p
|
94,004
|
|
03/01/2025
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
58,407
|
|
02/01/2025
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
129,594
|
|
01/01/2025
|
1.25p
|
1.40p
|
1.20p
|
1.30p
|
218,913
|
|
31/12/2024
|
1.25p
|
1.40p
|
1.20p
|
1.30p
|
218,913
|
|
30/12/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
51,194
|
|
27/12/2024
|
1.25p
|
1.25p
|
1.10p
|
1.25p
|
183,673
|
|
26/12/2024
|
1.25p
|
1.33p
|
1.10p
|
1.25p
|
308,501
|
|
25/12/2024
|
1.25p
|
1.33p
|
1.10p
|
1.25p
|
308,501
|
|
24/12/2024
|
1.25p
|
1.33p
|
1.10p
|
1.25p
|
308,501
|
|
23/12/2024
|
1.15p
|
1.35p
|
1.10p
|
1.25p
|
418,209
|
|
20/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
347,046
|
|
19/12/2024
|
1.15p
|
1.19p
|
1.10p
|
1.15p
|
110,387
|