Bradda Head Holdings Limited NPV (DI)
(BHL)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
08/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
12,449
|
|
07/11/2024
|
1.35p
|
1.35p
|
1.25p
|
1.35p
|
4,731
|
|
06/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
79,188
|
|
05/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
30,945
|
|
04/11/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
52,646
|
|
01/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
132,032
|
|
31/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
5,277
|
|
30/10/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
228,236
|
|
29/10/2024
|
1.35p
|
1.50p
|
1.23p
|
1.35p
|
159,729
|
|
28/10/2024
|
1.35p
|
1.43p
|
1.20p
|
1.35p
|
95,564
|
|
25/10/2024
|
1.35p
|
1.50p
|
1.21p
|
1.35p
|
200,775
|
|
24/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
57,792
|
|
23/10/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
213,152
|
|
22/10/2024
|
1.35p
|
1.39p
|
1.23p
|
1.35p
|
5,713
|
|
21/10/2024
|
1.35p
|
1.44p
|
1.20p
|
1.35p
|
104,245
|
|
18/10/2024
|
1.35p
|
1.50p
|
1.23p
|
1.35p
|
77,147
|
|
17/10/2024
|
1.35p
|
1.40p
|
1.23p
|
1.35p
|
57,274
|
|
16/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
84,882
|
|
15/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
31,983
|
|
14/10/2024
|
1.35p
|
1.40p
|
1.22p
|
1.35p
|
379,777
|
|
11/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
170,026
|
|
10/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
11,923
|
|
09/10/2024
|
1.25p
|
1.40p
|
1.23p
|
1.35p
|
580,635
|
|
08/10/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
404
|
|
07/10/2024
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
417,262
|
|
04/10/2024
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
17,814
|
|
03/10/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
196,000
|
|
02/10/2024
|
1.25p
|
1.30p
|
1.23p
|
1.25p
|
312,479
|
|
01/10/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
789,841
|
|
30/09/2024
|
1.25p
|
1.30p
|
1.21p
|
1.25p
|
141,547
|
|
27/09/2024
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
236,674
|
|
26/09/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
30,980
|
|
25/09/2024
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
80,000
|
|
24/09/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
178,891
|
|
23/09/2024
|
1.30p
|
1.30p
|
1.20p
|
1.25p
|
1,138,996
|
|
20/09/2024
|
1.30p
|
1.36p
|
1.22p
|
1.30p
|
257,102
|
|
19/09/2024
|
1.30p
|
1.40p
|
1.22p
|
1.30p
|
11,446
|
|
18/09/2024
|
1.40p
|
1.43p
|
1.28p
|
1.30p
|
374,167
|
|
17/09/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
133,522
|
|
16/09/2024
|
1.40p
|
1.50p
|
1.37p
|
1.40p
|
223,137
|
|
13/09/2024
|
1.40p
|
1.50p
|
1.31p
|
1.40p
|
81,443
|
|
12/09/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
86,338
|
|
11/09/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
47,651
|
|
10/09/2024
|
1.40p
|
1.50p
|
1.37p
|
1.40p
|
66,858
|
|
09/09/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
1,376
|
|
06/09/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
161,427
|
|
05/09/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
12,827
|
|
04/09/2024
|
1.45p
|
1.48p
|
1.30p
|
1.40p
|
429,244
|
|
03/09/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
232,087
|
|
02/09/2024
|
1.40p
|
1.50p
|
1.33p
|
1.40p
|
80,531
|
|
30/08/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
437,665
|
|
29/08/2024
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
18,000
|
|
28/08/2024
|
1.40p
|
1.50p
|
1.36p
|
1.40p
|
121,712
|
|
27/08/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
136,802
|
|
26/08/2024
|
1.40p
|
1.46p
|
1.33p
|
1.40p
|
68,587
|
|
23/08/2024
|
1.40p
|
1.46p
|
1.33p
|
1.40p
|
68,587
|
|
22/08/2024
|
1.40p
|
1.46p
|
1.33p
|
1.40p
|
68,587
|
|
21/08/2024
|
1.45p
|
1.46p
|
1.40p
|
1.40p
|
280,418
|
|
20/08/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,569
|
|
19/08/2024
|
1.45p
|
1.46p
|
1.40p
|
1.45p
|
40,479
|
|
16/08/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
138,371
|
|
15/08/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
51,534
|
|
14/08/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
1,824
|
|
13/08/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
72,193
|
|
12/08/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
20,621
|
|
09/08/2024
|
1.40p
|
1.50p
|
1.34p
|
1.45p
|
51,180
|
|
08/08/2024
|
1.35p
|
1.50p
|
1.30p
|
1.40p
|
1,426,285
|
|
07/08/2024
|
1.25p
|
1.40p
|
1.25p
|
1.35p
|
1,352,723
|
|
06/08/2024
|
1.40p
|
1.50p
|
1.28p
|
1.30p
|
955,181
|
|
05/08/2024
|
1.40p
|
1.44p
|
1.30p
|
1.40p
|
148,078
|
|
02/08/2024
|
1.55p
|
1.60p
|
1.31p
|
1.40p
|
389,453
|
|
01/08/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
118,471
|
|
31/07/2024
|
1.65p
|
1.70p
|
1.50p
|
1.55p
|
483,354
|
|
30/07/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
139,536
|
|
29/07/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
160,025
|
|
26/07/2024
|
1.65p
|
1.68p
|
1.60p
|
1.65p
|
165,611
|
|
25/07/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
160,277
|
|
24/07/2024
|
1.65p
|
1.70p
|
1.61p
|
1.65p
|
14,512
|
|
23/07/2024
|
1.75p
|
1.80p
|
1.60p
|
1.65p
|
213,252
|
|
22/07/2024
|
1.85p
|
1.85p
|
1.70p
|
1.75p
|
308,787
|
|
19/07/2024
|
1.85p
|
2.00p
|
1.70p
|
1.85p
|
68,630
|
|
18/07/2024
|
1.90p
|
2.00p
|
1.70p
|
1.85p
|
205,746
|
|
17/07/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
260,656
|
|
16/07/2024
|
1.90p
|
1.92p
|
1.81p
|
1.90p
|
566,538
|
|
15/07/2024
|
1.90p
|
2.00p
|
1.84p
|
1.90p
|
54,211
|
|
12/07/2024
|
1.90p
|
2.00p
|
1.82p
|
1.90p
|
79,004
|
|
11/07/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
23,553
|
|
10/07/2024
|
1.85p
|
2.00p
|
1.80p
|
1.90p
|
871,860
|
|
09/07/2024
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
366,636
|
|
08/07/2024
|
1.90p
|
2.00p
|
1.80p
|
1.85p
|
103,759
|
|
05/07/2024
|
1.95p
|
2.00p
|
1.81p
|
1.90p
|
52,598
|
|
04/07/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
13,387
|
|
03/07/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
345,418
|
|
02/07/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
340,233
|
|
01/07/2024
|
2.10p
|
2.20p
|
1.90p
|
1.95p
|
1,086,616
|
|
28/06/2024
|
1.95p
|
2.10p
|
1.90p
|
2.00p
|
141,599
|
|
27/06/2024
|
2.05p
|
2.20p
|
1.90p
|
1.95p
|
867,712
|
|
26/06/2024
|
2.15p
|
2.15p
|
1.90p
|
2.00p
|
395,485
|
|
25/06/2024
|
2.20p
|
2.30p
|
2.10p
|
2.30p
|
691,096
|
|
24/06/2024
|
2.20p
|
2.30p
|
2.14p
|
2.20p
|
417,716
|
|
21/06/2024
|
2.15p
|
2.30p
|
2.10p
|
2.20p
|
1,789,881
|
|
20/06/2024
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
2,087,416
|
|
19/06/2024
|
1.80p
|
2.20p
|
1.66p
|
2.15p
|
2,494,304
|
|
18/06/2024
|
1.60p
|
1.70p
|
1.58p
|
1.65p
|
253,643
|
|
17/06/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
1,424,676
|
|
14/06/2024
|
1.60p
|
1.90p
|
1.50p
|
1.56p
|
5,460,440
|
|
13/06/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
47,152
|
|
12/06/2024
|
1.65p
|
1.78p
|
1.50p
|
1.55p
|
343,359
|
|
11/06/2024
|
1.65p
|
1.77p
|
1.55p
|
1.65p
|
616,914
|
|
10/06/2024
|
1.65p
|
1.80p
|
1.50p
|
1.65p
|
326,641
|
|
07/06/2024
|
1.65p
|
1.73p
|
1.50p
|
1.65p
|
65,534
|
|
06/06/2024
|
1.55p
|
1.80p
|
1.50p
|
1.65p
|
1,382,457
|
|
05/06/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
323,224
|
|
04/06/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
181,816
|
|
03/06/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
46,435
|
|
31/05/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
178,167
|
|
30/05/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
167,738
|
|
29/05/2024
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
281,291
|
|
28/05/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
462,078
|
|
27/05/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
48,872
|
|
24/05/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
48,872
|
|
23/05/2024
|
1.70p
|
1.80p
|
1.50p
|
1.60p
|
425,695
|
|
22/05/2024
|
1.50p
|
1.74p
|
1.40p
|
1.70p
|
1,134,969
|
|
21/05/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
485,970
|
|
20/05/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
326,098
|
|
17/05/2024
|
1.50p
|
1.60p
|
1.45p
|
1.50p
|
281,206
|
|
16/05/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
679,940
|
|
15/05/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
237,553
|
|
14/05/2024
|
1.50p
|
1.55p
|
1.43p
|
1.50p
|
1,020,541
|
|
13/05/2024
|
1.50p
|
1.60p
|
1.40p
|
1.40p
|
582,077
|
|
10/05/2024
|
1.50p
|
1.51p
|
1.43p
|
1.50p
|
262,728
|