Bradda Head Holdings Limited NPV (DI)
(BHL)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
03/04/2025
|
1.15p
|
1.25p
|
1.05p
|
1.15p
|
116,228
|
|
02/04/2025
|
1.15p
|
1.15p
|
1.05p
|
1.15p
|
115,759
|
|
01/04/2025
|
1.18p
|
1.25p
|
1.06p
|
1.15p
|
641,891
|
|
31/03/2025
|
1.15p
|
1.18p
|
1.05p
|
1.15p
|
49,306
|
|
28/03/2025
|
1.15p
|
1.25p
|
1.05p
|
1.15p
|
476,202
|
|
27/03/2025
|
1.03p
|
1.15p
|
1.02p
|
1.15p
|
1,644,048
|
|
26/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
784,678
|
|
25/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
72,801
|
|
24/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
348,694
|
|
21/03/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
59,017
|
|
20/03/2025
|
1.18p
|
1.20p
|
1.00p
|
1.03p
|
1,701,601
|
|
19/03/2025
|
1.18p
|
1.18p
|
1.05p
|
1.18p
|
28,923
|
|
18/03/2025
|
1.18p
|
1.30p
|
1.05p
|
1.18p
|
506,959
|
|
17/03/2025
|
1.18p
|
1.30p
|
1.07p
|
1.18p
|
42,500
|
|
14/03/2025
|
1.18p
|
1.30p
|
1.05p
|
1.18p
|
332,960
|
|
13/03/2025
|
1.18p
|
1.18p
|
1.05p
|
1.18p
|
121,648
|
|
12/03/2025
|
1.18p
|
1.30p
|
1.05p
|
1.18p
|
147,754
|
|
11/03/2025
|
1.18p
|
1.30p
|
1.09p
|
1.18p
|
206,819
|
|
10/03/2025
|
1.18p
|
1.18p
|
1.09p
|
1.18p
|
47,799
|
|
07/03/2025
|
1.08p
|
1.18p
|
1.05p
|
1.18p
|
823,071
|
|
06/03/2025
|
1.10p
|
1.15p
|
1.05p
|
1.08p
|
306,271
|
|
05/03/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
64,540
|
|
04/03/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
99,695
|
|
03/03/2025
|
1.10p
|
1.14p
|
1.08p
|
1.10p
|
174,786
|
|
28/02/2025
|
1.13p
|
1.15p
|
1.10p
|
1.10p
|
637,942
|
|
27/02/2025
|
1.15p
|
1.20p
|
1.11p
|
1.18p
|
91,998
|
|
26/02/2025
|
1.18p
|
1.20p
|
1.11p
|
1.15p
|
182,307
|
|
25/02/2025
|
1.18p
|
1.18p
|
1.10p
|
1.18p
|
11,242
|
|
24/02/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
4,329
|
|
21/02/2025
|
1.18p
|
1.23p
|
1.11p
|
1.18p
|
44,591
|
|
20/02/2025
|
1.25p
|
1.30p
|
1.12p
|
1.18p
|
430,146
|
|
19/02/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
197,697
|
|
18/02/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
818,323
|
|
17/02/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
44,125
|
|
14/02/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
272,477
|
|
13/02/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
2,174
|
|
12/02/2025
|
1.25p
|
1.30p
|
1.23p
|
1.25p
|
79,846
|
|
11/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.25p
|
147,890
|
|
10/02/2025
|
1.20p
|
1.30p
|
1.20p
|
1.20p
|
439,351
|
|
07/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
566
|
|
06/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
30,723
|
|
05/02/2025
|
1.20p
|
1.29p
|
1.09p
|
1.20p
|
105,109
|
|
04/02/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
62,415
|
|
03/02/2025
|
1.20p
|
1.30p
|
1.20p
|
1.20p
|
86,234
|
|
31/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
475,388
|
|
30/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
58,724
|
|
29/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
71,036
|
|
28/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
923,955
|
|
27/01/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
154
|
|
24/01/2025
|
1.18p
|
1.30p
|
1.15p
|
1.25p
|
1,425,507
|
|
23/01/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
229,926
|
|
22/01/2025
|
1.05p
|
1.25p
|
1.00p
|
1.18p
|
2,282,361
|
|
21/01/2025
|
1.08p
|
1.16p
|
1.01p
|
1.16p
|
241,632
|
|
20/01/2025
|
1.15p
|
1.15p
|
1.00p
|
1.08p
|
2,216,047
|
|
17/01/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
5,871
|
|
16/01/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
37,819
|
|
15/01/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
446,551
|
|
14/01/2025
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
200,000
|
|
13/01/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
282,929
|
|
10/01/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
853,516
|
|
09/01/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
80,657
|
|
08/01/2025
|
1.25p
|
1.30p
|
1.10p
|
1.20p
|
374,956
|
|
07/01/2025
|
1.25p
|
1.28p
|
1.21p
|
1.25p
|
13,906
|
|
06/01/2025
|
1.30p
|
1.40p
|
1.20p
|
1.25p
|
94,004
|
|
03/01/2025
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
58,407
|
|
02/01/2025
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
129,594
|
|
01/01/2025
|
1.25p
|
1.40p
|
1.20p
|
1.30p
|
218,913
|
|
31/12/2024
|
1.25p
|
1.40p
|
1.20p
|
1.30p
|
218,913
|
|
30/12/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
51,194
|
|
27/12/2024
|
1.25p
|
1.25p
|
1.10p
|
1.25p
|
183,673
|
|
26/12/2024
|
1.25p
|
1.33p
|
1.10p
|
1.25p
|
308,501
|
|
25/12/2024
|
1.25p
|
1.33p
|
1.10p
|
1.25p
|
308,501
|
|
24/12/2024
|
1.25p
|
1.33p
|
1.10p
|
1.25p
|
308,501
|
|
23/12/2024
|
1.15p
|
1.35p
|
1.10p
|
1.25p
|
418,209
|
|
20/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
347,046
|
|
19/12/2024
|
1.15p
|
1.19p
|
1.10p
|
1.15p
|
110,387
|
|
18/12/2024
|
1.20p
|
1.30p
|
1.10p
|
1.15p
|
111,586
|
|
17/12/2024
|
1.30p
|
1.40p
|
1.10p
|
1.20p
|
862,392
|
|
16/12/2024
|
1.30p
|
1.35p
|
1.20p
|
1.30p
|
79,725
|
|
13/12/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
15,675
|
|
12/12/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
53,497
|
|
11/12/2024
|
1.23p
|
1.30p
|
1.10p
|
1.20p
|
76,927
|
|
10/12/2024
|
1.23p
|
1.30p
|
1.15p
|
1.23p
|
93,887
|
|
09/12/2024
|
1.23p
|
1.28p
|
1.15p
|
1.23p
|
284,521
|
|
06/12/2024
|
1.23p
|
1.30p
|
1.15p
|
1.23p
|
48,995
|
|
05/12/2024
|
1.23p
|
1.30p
|
1.23p
|
1.23p
|
16,725
|
|
04/12/2024
|
1.30p
|
1.40p
|
1.20p
|
1.23p
|
298,167
|
|
03/12/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
161,445
|
|
02/12/2024
|
1.30p
|
1.40p
|
1.21p
|
1.30p
|
165,330
|
|
29/11/2024
|
1.30p
|
1.40p
|
1.21p
|
1.30p
|
6,376
|
|
28/11/2024
|
1.30p
|
1.40p
|
1.22p
|
1.30p
|
196,113
|
|
27/11/2024
|
1.30p
|
1.35p
|
1.28p
|
1.30p
|
851,149
|
|
26/11/2024
|
1.30p
|
1.40p
|
1.22p
|
1.30p
|
282,920
|
|
25/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
11,486
|
|
22/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
9,094
|
|
21/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
99,306
|
|
20/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
143,392
|
|
19/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
169,984
|
|
18/11/2024
|
1.25p
|
1.40p
|
1.20p
|
1.30p
|
98,646
|
|
15/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
21,319
|
|
14/11/2024
|
1.30p
|
1.34p
|
1.20p
|
1.30p
|
295,127
|
|
13/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
513,971
|
|
12/11/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
17,860
|
|
11/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.30p
|
338,115
|
|
08/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
12,449
|
|
07/11/2024
|
1.35p
|
1.35p
|
1.25p
|
1.35p
|
4,731
|
|
06/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
79,188
|
|
05/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
30,945
|
|
04/11/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
52,646
|
|
01/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
132,032
|
|
31/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
5,277
|
|
30/10/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
228,236
|
|
29/10/2024
|
1.35p
|
1.50p
|
1.23p
|
1.35p
|
159,729
|
|
28/10/2024
|
1.35p
|
1.43p
|
1.20p
|
1.35p
|
95,564
|
|
25/10/2024
|
1.35p
|
1.50p
|
1.21p
|
1.35p
|
200,775
|
|
24/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
57,792
|
|
23/10/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
213,152
|
|
22/10/2024
|
1.35p
|
1.39p
|
1.23p
|
1.35p
|
5,713
|
|
21/10/2024
|
1.35p
|
1.44p
|
1.20p
|
1.35p
|
104,245
|
|
18/10/2024
|
1.35p
|
1.50p
|
1.23p
|
1.35p
|
77,147
|
|
17/10/2024
|
1.35p
|
1.40p
|
1.23p
|
1.35p
|
57,274
|
|
16/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
84,882
|
|
15/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
31,983
|
|
14/10/2024
|
1.35p
|
1.40p
|
1.22p
|
1.35p
|
379,777
|
|
11/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
170,026
|
|
10/10/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
11,923
|
|
09/10/2024
|
1.25p
|
1.40p
|
1.23p
|
1.35p
|
580,635
|
|
08/10/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
404
|
|
07/10/2024
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
417,262
|
|
04/10/2024
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
17,814
|