BH Macro Ltd. GBP Shares
(BHMG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/11/2025
|
406.00p
|
406.50p
|
403.50p
|
406.50p
|
497,380
|
|
31/10/2025
|
406.50p
|
407.00p
|
403.00p
|
405.00p
|
686,331
|
|
30/10/2025
|
406.50p
|
408.00p
|
403.50p
|
405.50p
|
595,752
|
|
29/10/2025
|
403.50p
|
407.00p
|
403.20p
|
406.00p
|
419,344
|
|
28/10/2025
|
405.50p
|
406.00p
|
402.50p
|
404.00p
|
637,381
|
|
27/10/2025
|
405.00p
|
408.00p
|
403.99p
|
404.50p
|
713,457
|
|
24/10/2025
|
405.50p
|
408.00p
|
403.45p
|
407.50p
|
741,727
|
|
23/10/2025
|
402.50p
|
406.50p
|
402.50p
|
405.00p
|
488,848
|
|
22/10/2025
|
404.00p
|
406.50p
|
403.47p
|
405.00p
|
773,809
|
|
21/10/2025
|
403.50p
|
405.83p
|
401.96p
|
403.50p
|
885,371
|
|
20/10/2025
|
403.50p
|
406.50p
|
400.50p
|
406.00p
|
1,256,558
|
|
17/10/2025
|
400.00p
|
404.00p
|
397.10p
|
402.00p
|
840,171
|
|
16/10/2025
|
396.00p
|
401.00p
|
396.00p
|
399.00p
|
955,999
|
|
15/10/2025
|
402.50p
|
403.00p
|
396.40p
|
400.00p
|
981,948
|
|
14/10/2025
|
398.50p
|
405.50p
|
396.22p
|
402.50p
|
1,864,650
|
|
13/10/2025
|
396.00p
|
399.50p
|
395.50p
|
397.50p
|
681,487
|
|
10/10/2025
|
400.00p
|
402.50p
|
394.50p
|
395.50p
|
957,277
|
|
09/10/2025
|
402.50p
|
403.50p
|
399.75p
|
400.00p
|
1,062,147
|
|
08/10/2025
|
403.00p
|
403.50p
|
400.44p
|
402.50p
|
695,540
|
|
07/10/2025
|
395.00p
|
402.50p
|
395.00p
|
401.50p
|
707,248
|
|
06/10/2025
|
396.50p
|
398.00p
|
394.58p
|
396.00p
|
568,173
|
|
03/10/2025
|
395.50p
|
396.75p
|
391.79p
|
396.00p
|
858,739
|
|
02/10/2025
|
396.00p
|
397.00p
|
394.00p
|
395.50p
|
611,713
|
|
01/10/2025
|
392.50p
|
395.50p
|
391.00p
|
395.00p
|
583,765
|
|
30/09/2025
|
394.00p
|
399.50p
|
391.50p
|
391.50p
|
970,746
|
|
29/09/2025
|
393.00p
|
397.50p
|
391.00p
|
397.50p
|
727,728
|
|
26/09/2025
|
391.00p
|
393.50p
|
391.00p
|
393.00p
|
716,328
|
|
25/09/2025
|
393.00p
|
394.50p
|
390.00p
|
393.00p
|
1,461,872
|
|
24/09/2025
|
393.50p
|
395.00p
|
391.00p
|
391.00p
|
510,698
|
|
23/09/2025
|
392.50p
|
395.00p
|
391.50p
|
392.50p
|
896,259
|
|
22/09/2025
|
392.50p
|
394.50p
|
391.50p
|
392.50p
|
596,850
|
|
19/09/2025
|
397.00p
|
397.00p
|
391.38p
|
393.50p
|
1,175,561
|
|
18/09/2025
|
390.50p
|
394.00p
|
390.50p
|
393.00p
|
678,922
|
|
17/09/2025
|
391.50p
|
394.00p
|
390.57p
|
392.50p
|
884,991
|
|
16/09/2025
|
393.00p
|
394.00p
|
388.50p
|
391.00p
|
906,874
|
|
15/09/2025
|
394.00p
|
394.00p
|
391.06p
|
392.00p
|
589,806
|
|
12/09/2025
|
393.50p
|
393.50p
|
391.00p
|
392.00p
|
634,057
|
|
11/09/2025
|
394.50p
|
394.50p
|
391.00p
|
391.50p
|
733,008
|
|
10/09/2025
|
394.50p
|
397.50p
|
391.00p
|
392.00p
|
705,290
|
|
09/09/2025
|
391.50p
|
396.50p
|
387.69p
|
395.00p
|
847,041
|
|
08/09/2025
|
390.50p
|
392.50p
|
390.50p
|
390.50p
|
1,055,386
|
|
05/09/2025
|
393.00p
|
394.00p
|
389.10p
|
391.00p
|
483,390
|
|
04/09/2025
|
391.00p
|
393.00p
|
389.00p
|
391.50p
|
3,505,537
|
|
03/09/2025
|
390.50p
|
392.00p
|
389.50p
|
390.50p
|
612,215
|
|
02/09/2025
|
388.50p
|
392.00p
|
388.50p
|
390.50p
|
727,329
|
|
01/09/2025
|
390.00p
|
391.50p
|
387.76p
|
390.50p
|
479,824
|
|
29/08/2025
|
393.00p
|
395.00p
|
389.00p
|
389.00p
|
593,965
|
|
28/08/2025
|
395.00p
|
396.50p
|
392.00p
|
394.00p
|
347,182
|
|
27/08/2025
|
397.00p
|
399.50p
|
393.00p
|
394.00p
|
320,282
|
|
26/08/2025
|
405.00p
|
405.00p
|
394.65p
|
395.50p
|
625,831
|
|
25/08/2025
|
402.00p
|
404.00p
|
399.20p
|
401.00p
|
539,535
|
|
22/08/2025
|
402.00p
|
404.00p
|
399.20p
|
401.00p
|
539,535
|
|
21/08/2025
|
396.50p
|
402.00p
|
395.53p
|
401.00p
|
1,281,592
|
|
20/08/2025
|
394.00p
|
397.00p
|
393.42p
|
397.00p
|
591,179
|
|
19/08/2025
|
394.00p
|
395.31p
|
393.22p
|
394.00p
|
490,928
|
|
18/08/2025
|
393.00p
|
396.50p
|
393.00p
|
394.00p
|
619,500
|
|
15/08/2025
|
393.00p
|
396.50p
|
393.00p
|
395.00p
|
435,378
|
|
14/08/2025
|
392.50p
|
396.50p
|
392.50p
|
396.00p
|
381,314
|
|
13/08/2025
|
394.00p
|
397.00p
|
394.00p
|
396.00p
|
545,836
|
|
12/08/2025
|
395.00p
|
397.00p
|
392.50p
|
395.50p
|
686,546
|
|
11/08/2025
|
390.00p
|
395.00p
|
387.00p
|
395.00p
|
553,803
|
|
08/08/2025
|
385.00p
|
391.00p
|
385.00p
|
388.00p
|
866,747
|
|
07/08/2025
|
385.50p
|
395.50p
|
385.50p
|
388.50p
|
735,309
|
|
06/08/2025
|
393.00p
|
394.00p
|
386.50p
|
386.50p
|
795,085
|
|
05/08/2025
|
394.00p
|
395.00p
|
391.96p
|
393.50p
|
432,499
|
|
04/08/2025
|
394.00p
|
397.00p
|
391.00p
|
391.50p
|
662,219
|
|
01/08/2025
|
395.50p
|
398.50p
|
392.32p
|
395.00p
|
584,142
|
|
31/07/2025
|
395.50p
|
395.50p
|
392.00p
|
396.50p
|
13,073
|
|
30/07/2025
|
395.00p
|
395.50p
|
392.50p
|
393.00p
|
701,175
|
|
29/07/2025
|
394.00p
|
398.50p
|
393.00p
|
395.50p
|
798,090
|
|
28/07/2025
|
395.50p
|
397.50p
|
394.15p
|
395.00p
|
744,487
|
|
25/07/2025
|
395.00p
|
398.50p
|
395.00p
|
397.50p
|
433,963
|
|
24/07/2025
|
397.00p
|
397.00p
|
395.32p
|
396.00p
|
289,312
|
|
23/07/2025
|
395.00p
|
398.00p
|
394.50p
|
396.50p
|
668,850
|
|
22/07/2025
|
398.50p
|
399.00p
|
395.50p
|
396.50p
|
458,662
|
|
21/07/2025
|
396.00p
|
398.00p
|
394.00p
|
397.50p
|
931,628
|
|
18/07/2025
|
397.00p
|
397.50p
|
394.18p
|
395.50p
|
446,309
|
|
17/07/2025
|
396.00p
|
396.50p
|
393.50p
|
394.50p
|
481,539
|
|
16/07/2025
|
395.50p
|
398.07p
|
394.09p
|
395.50p
|
567,687
|
|
15/07/2025
|
400.50p
|
402.50p
|
394.48p
|
394.50p
|
733,101
|
|
14/07/2025
|
400.50p
|
402.69p
|
398.50p
|
400.50p
|
509,714
|
|
11/07/2025
|
399.00p
|
401.00p
|
398.11p
|
400.50p
|
664,230
|
|
10/07/2025
|
400.00p
|
401.00p
|
398.00p
|
398.50p
|
445,367
|
|
09/07/2025
|
399.00p
|
400.50p
|
397.70p
|
399.50p
|
727,186
|
|
08/07/2025
|
397.50p
|
401.00p
|
396.50p
|
398.00p
|
473,905
|
|
07/07/2025
|
399.00p
|
401.50p
|
397.20p
|
399.00p
|
435,841
|
|
04/07/2025
|
397.00p
|
399.50p
|
396.00p
|
398.00p
|
374,673
|
|
03/07/2025
|
398.00p
|
399.50p
|
396.00p
|
398.00p
|
649,426
|
|
02/07/2025
|
397.00p
|
398.50p
|
392.30p
|
397.50p
|
604,417
|
|
01/07/2025
|
393.00p
|
399.50p
|
393.00p
|
399.50p
|
476,474
|
|
30/06/2025
|
392.50p
|
395.50p
|
392.00p
|
393.00p
|
444,636
|
|
27/06/2025
|
390.50p
|
395.00p
|
385.00p
|
394.50p
|
511,077
|
|
26/06/2025
|
388.00p
|
391.00p
|
387.50p
|
388.50p
|
559,655
|
|
25/06/2025
|
394.50p
|
395.76p
|
387.50p
|
387.50p
|
521,993
|
|
24/06/2025
|
396.50p
|
399.00p
|
392.50p
|
392.50p
|
492,585
|
|
23/06/2025
|
396.00p
|
399.00p
|
395.50p
|
396.50p
|
418,115
|
|
20/06/2025
|
398.50p
|
398.50p
|
395.85p
|
398.50p
|
1,120,431
|
|
19/06/2025
|
397.00p
|
399.50p
|
395.50p
|
396.50p
|
471,354
|
|
18/06/2025
|
398.50p
|
399.50p
|
393.50p
|
396.00p
|
415,532
|
|
17/06/2025
|
394.00p
|
397.00p
|
392.52p
|
395.00p
|
477,203
|
|
16/06/2025
|
396.00p
|
396.50p
|
393.00p
|
395.50p
|
409,116
|
|
13/06/2025
|
394.50p
|
397.12p
|
392.00p
|
393.50p
|
430,976
|
|
12/06/2025
|
394.50p
|
395.50p
|
392.00p
|
395.00p
|
410,091
|
|
11/06/2025
|
391.00p
|
397.50p
|
391.00p
|
394.00p
|
665,924
|
|
10/06/2025
|
393.00p
|
398.34p
|
393.00p
|
394.50p
|
483,593
|
|
09/06/2025
|
396.00p
|
398.50p
|
395.50p
|
398.50p
|
327,192
|
|
06/06/2025
|
394.50p
|
399.95p
|
393.50p
|
399.00p
|
317,894
|
|
05/06/2025
|
398.50p
|
399.00p
|
396.00p
|
398.00p
|
395,549
|
|
04/06/2025
|
393.00p
|
400.40p
|
393.00p
|
399.50p
|
318,600
|
|
03/06/2025
|
396.00p
|
401.00p
|
396.00p
|
398.00p
|
489,172
|
|
02/06/2025
|
398.50p
|
401.50p
|
397.08p
|
399.00p
|
746,170
|
|
30/05/2025
|
400.00p
|
400.50p
|
392.53p
|
398.50p
|
589,471
|
|
29/05/2025
|
394.00p
|
401.50p
|
394.00p
|
398.50p
|
289,460
|
|
28/05/2025
|
388.00p
|
394.37p
|
388.00p
|
394.00p
|
767,761
|
|
27/05/2025
|
394.00p
|
394.00p
|
390.00p
|
391.00p
|
515,329
|
|
26/05/2025
|
390.00p
|
394.00p
|
390.00p
|
392.00p
|
313,203
|
|
23/05/2025
|
390.00p
|
394.00p
|
390.00p
|
392.00p
|
313,203
|
|
22/05/2025
|
391.50p
|
394.50p
|
389.04p
|
392.50p
|
519,830
|
|
21/05/2025
|
394.00p
|
396.00p
|
389.00p
|
392.50p
|
408,794
|
|
20/05/2025
|
392.00p
|
397.50p
|
391.20p
|
394.50p
|
579,209
|
|
19/05/2025
|
394.00p
|
398.05p
|
387.50p
|
393.50p
|
539,134
|
|
16/05/2025
|
396.50p
|
398.00p
|
393.00p
|
393.00p
|
309,503
|
|
15/05/2025
|
394.00p
|
396.50p
|
393.00p
|
394.50p
|
394,350
|
|
14/05/2025
|
392.00p
|
398.50p
|
390.50p
|
394.00p
|
593,027
|
|
13/05/2025
|
393.00p
|
399.00p
|
392.50p
|
394.00p
|
695,207
|
|
12/05/2025
|
399.00p
|
401.00p
|
394.00p
|
395.00p
|
473,802
|
|
09/05/2025
|
398.00p
|
399.00p
|
396.33p
|
398.50p
|
326,865
|
|
08/05/2025
|
397.00p
|
398.81p
|
395.00p
|
398.50p
|
670,531
|
|
07/05/2025
|
396.50p
|
399.00p
|
395.00p
|
396.50p
|
543,967
|
|
06/05/2025
|
397.50p
|
399.50p
|
391.00p
|
398.00p
|
656,101
|
|
05/05/2025
|
397.00p
|
399.09p
|
393.00p
|
396.00p
|
493,522
|