BH Macro Ltd. USD Shares
(BHMU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/05/2025
|
$4.02
|
$4.02
|
$4.01
|
$4.01
|
0
|
|
14/05/2025
|
$4.02
|
$4.02
|
$4.02
|
$4.02
|
0
|
|
13/05/2025
|
$4.02
|
$4.02
|
$4.02
|
$4.02
|
5,400
|
|
12/05/2025
|
$3.98
|
$4.06
|
$4.00
|
$4.06
|
8,427
|
|
09/05/2025
|
$3.98
|
$4.05
|
$4.04
|
$4.05
|
20,000
|
|
08/05/2025
|
$3.98
|
$4.05
|
$4.00
|
$4.05
|
4,371
|
|
07/05/2025
|
$3.98
|
$4.05
|
$3.98
|
$4.05
|
3,642
|
|
06/05/2025
|
$4.02
|
$4.06
|
$4.00
|
$4.05
|
15,553
|
|
05/05/2025
|
$3.94
|
$4.04
|
$3.94
|
$4.04
|
26,255
|
|
02/05/2025
|
$3.94
|
$4.04
|
$3.94
|
$4.04
|
26,255
|
|
01/05/2025
|
$4.04
|
$4.04
|
$3.96
|
$4.02
|
25,513
|
|
30/04/2025
|
$4.10
|
$4.10
|
$4.04
|
$4.05
|
14,082
|
|
29/04/2025
|
$4.10
|
$4.09
|
$4.07
|
$4.07
|
0
|
|
28/04/2025
|
$4.10
|
$4.09
|
$4.02
|
$4.09
|
20,255
|
|
25/04/2025
|
$4.10
|
$4.10
|
$4.02
|
$4.09
|
31,302
|
|
24/04/2025
|
$4.06
|
$4.06
|
$4.00
|
$4.01
|
2,000
|
|
23/04/2025
|
$4.08
|
$4.12
|
$4.02
|
$4.09
|
24,200
|
|
22/04/2025
|
$4.06
|
$4.12
|
$4.02
|
$4.10
|
31,944
|
|
21/04/2025
|
$4.06
|
$4.19
|
$4.06
|
$4.10
|
15,312
|
|
18/04/2025
|
$4.06
|
$4.19
|
$4.06
|
$4.10
|
15,312
|
|
17/04/2025
|
$4.06
|
$4.19
|
$4.06
|
$4.10
|
15,312
|
|
16/04/2025
|
$4.06
|
$4.10
|
$3.99
|
$4.06
|
11,208
|
|
15/04/2025
|
$4.12
|
$4.19
|
$4.09
|
$4.16
|
11,005
|
|
14/04/2025
|
$4.20
|
$4.20
|
$4.13
|
$4.13
|
4,350
|
|
11/04/2025
|
$4.06
|
$4.17
|
$4.02
|
$4.17
|
8,464
|
|
10/04/2025
|
$4.00
|
$4.05
|
$4.00
|
$4.03
|
53,000
|
|
09/04/2025
|
$3.96
|
$4.03
|
$3.96
|
$4.03
|
69,604
|
|
08/04/2025
|
$3.88
|
$3.96
|
$3.86
|
$3.91
|
53,923
|
|
07/04/2025
|
$3.88
|
$3.91
|
$3.84
|
$3.88
|
28,080
|
|
04/04/2025
|
$3.90
|
$3.93
|
$3.86
|
$3.93
|
76,825
|
|
03/04/2025
|
$3.84
|
$3.88
|
$3.82
|
$3.88
|
52,370
|
|
02/04/2025
|
$3.84
|
$3.84
|
$3.83
|
$3.83
|
66,800
|
|
01/04/2025
|
$3.84
|
$3.87
|
$3.84
|
$3.87
|
5,000
|
|
31/03/2025
|
$3.80
|
$3.84
|
$3.82
|
$3.82
|
2,204
|
|
28/03/2025
|
$3.80
|
$3.80
|
$3.76
|
$3.78
|
20,951
|
|
27/03/2025
|
$3.80
|
$3.82
|
$3.79
|
$3.79
|
65,209
|
|
26/03/2025
|
$3.80
|
$3.82
|
$3.80
|
$3.81
|
25,364
|
|
25/03/2025
|
$3.90
|
$3.90
|
$3.80
|
$3.82
|
25,999
|
|
24/03/2025
|
$3.86
|
$3.85
|
$3.81
|
$3.85
|
52,530
|
|
21/03/2025
|
$3.86
|
$3.87
|
$3.80
|
$3.87
|
116,691
|
|
20/03/2025
|
$3.88
|
$3.88
|
$3.80
|
$3.82
|
24,818
|
|
19/03/2025
|
$3.80
|
$3.88
|
$3.80
|
$3.83
|
25,281
|
|
18/03/2025
|
$3.84
|
$3.82
|
$3.80
|
$3.81
|
10,790
|
|
17/03/2025
|
$3.84
|
$3.84
|
$3.82
|
$3.82
|
12
|
|
14/03/2025
|
$3.86
|
$3.86
|
$3.83
|
$3.83
|
47,765
|
|
13/03/2025
|
$3.88
|
$3.88
|
$3.83
|
$3.85
|
3,450
|
|
12/03/2025
|
$3.82
|
$3.88
|
$3.82
|
$3.85
|
20,441
|
|
11/03/2025
|
$3.88
|
$3.92
|
$3.83
|
$3.86
|
56,497
|
|
10/03/2025
|
$3.86
|
$3.86
|
$3.83
|
$3.83
|
6,988
|
|
07/03/2025
|
$3.90
|
$3.90
|
$3.86
|
$3.88
|
21,991
|
|
06/03/2025
|
$3.90
|
$3.90
|
$3.86
|
$3.88
|
6,420
|
|
05/03/2025
|
$3.90
|
$3.91
|
$3.88
|
$3.91
|
61,961
|
|
04/03/2025
|
$3.94
|
$3.94
|
$3.93
|
$3.93
|
1,000
|
|
03/03/2025
|
$3.92
|
$3.98
|
$3.92
|
$3.96
|
1,410
|
|
28/02/2025
|
$3.92
|
$3.97
|
$3.92
|
$3.95
|
8,296
|
|
27/02/2025
|
$3.96
|
$3.98
|
$3.93
|
$3.93
|
5,380
|
|
26/02/2025
|
$3.92
|
$3.98
|
$3.92
|
$3.95
|
5,010
|
|
25/02/2025
|
$3.94
|
$3.99
|
$3.90
|
$3.96
|
33,171
|
|
24/02/2025
|
$3.96
|
$4.00
|
$3.94
|
$3.99
|
9,861
|
|
21/02/2025
|
$4.00
|
$4.01
|
$3.96
|
$3.99
|
5,354
|
|
20/02/2025
|
$4.00
|
$4.00
|
$3.97
|
$3.97
|
48
|
|
19/02/2025
|
$4.02
|
$3.98
|
$3.97
|
$3.98
|
0
|
|
18/02/2025
|
$4.02
|
$3.99
|
$3.97
|
$3.97
|
0
|
|
17/02/2025
|
$4.02
|
$4.02
|
$3.97
|
$3.99
|
2,914
|
|
14/02/2025
|
$4.00
|
$4.00
|
$3.97
|
$3.98
|
2,000
|
|
13/02/2025
|
$4.00
|
$4.01
|
$4.00
|
$4.01
|
1,210
|
|
12/02/2025
|
$4.02
|
$4.04
|
$3.98
|
$4.00
|
9,464
|
|
11/02/2025
|
$4.02
|
$4.08
|
$4.02
|
$4.04
|
18,237
|
|
10/02/2025
|
$4.04
|
$4.05
|
$4.00
|
$4.00
|
34,140
|
|
07/02/2025
|
$4.10
|
$4.10
|
$4.05
|
$4.08
|
5,650
|
|
06/02/2025
|
$4.06
|
$4.10
|
$4.08
|
$4.09
|
774
|
|
05/02/2025
|
$4.06
|
$4.12
|
$4.06
|
$4.10
|
863
|
|
04/02/2025
|
$4.00
|
$4.14
|
$3.99
|
$4.03
|
26,418
|
|
03/02/2025
|
$4.02
|
$4.06
|
$3.98
|
$4.03
|
3,109
|
|
31/01/2025
|
$4.02
|
$4.06
|
$3.98
|
$4.03
|
31,225
|
|
30/01/2025
|
$4.00
|
$4.00
|
$3.93
|
$3.97
|
17,908
|
|
29/01/2025
|
$4.16
|
$4.16
|
$3.94
|
$3.98
|
27,672
|
|
28/01/2025
|
$4.26
|
$4.28
|
$4.20
|
$4.23
|
16,649
|
|
27/01/2025
|
$4.20
|
$4.25
|
$4.20
|
$4.23
|
10,941
|
|
24/01/2025
|
$4.20
|
$4.25
|
$4.20
|
$4.25
|
9,972
|
|
23/01/2025
|
$4.26
|
$4.29
|
$4.28
|
$4.28
|
4,274
|
|
22/01/2025
|
$4.26
|
$4.25
|
$4.20
|
$4.24
|
12,314
|
|
21/01/2025
|
$4.26
|
$4.30
|
$4.26
|
$4.26
|
3,458
|
|
20/01/2025
|
$4.26
|
$4.30
|
$4.26
|
$4.28
|
2,146
|
|
17/01/2025
|
$4.26
|
$4.30
|
$4.22
|
$4.28
|
4,151
|
|
16/01/2025
|
$4.22
|
$4.30
|
$4.22
|
$4.26
|
2,869
|
|
15/01/2025
|
$4.30
|
$4.30
|
$4.23
|
$4.26
|
17,048
|
|
14/01/2025
|
$4.30
|
$4.38
|
$4.30
|
$4.34
|
12,408
|
|
13/01/2025
|
$4.22
|
$4.30
|
$4.22
|
$4.30
|
67,145
|
|
10/01/2025
|
$4.22
|
$4.22
|
$4.19
|
$4.19
|
3,484
|
|
09/01/2025
|
$4.20
|
$4.20
|
$4.18
|
$4.20
|
3,100
|
|
08/01/2025
|
$4.20
|
$4.20
|
$4.18
|
$4.20
|
3,753
|
|
07/01/2025
|
$4.20
|
$4.20
|
$4.17
|
$4.20
|
5,580
|
|
06/01/2025
|
$4.20
|
$4.20
|
$4.16
|
$4.20
|
1,000
|
|
03/01/2025
|
$4.20
|
$4.20
|
$4.16
|
$4.17
|
8,467
|
|
02/01/2025
|
$4.20
|
$4.20
|
$4.17
|
$4.17
|
7,621
|
|
01/01/2025
|
$4.16
|
$4.17
|
$4.16
|
$4.17
|
3,900
|
|
31/12/2024
|
$4.16
|
$4.17
|
$4.16
|
$4.17
|
3,900
|
|
30/12/2024
|
$4.18
|
$4.17
|
$4.14
|
$4.17
|
0
|
|
27/12/2024
|
$4.18
|
$4.18
|
$4.04
|
$4.14
|
54,273
|
|
26/12/2024
|
$4.16
|
$4.24
|
$4.16
|
$4.24
|
6,000
|
|
25/12/2024
|
$4.16
|
$4.24
|
$4.16
|
$4.24
|
6,000
|
|
24/12/2024
|
$4.16
|
$4.24
|
$4.16
|
$4.24
|
6,000
|
|
23/12/2024
|
$4.14
|
$4.14
|
$4.12
|
$4.14
|
9,141
|
|
20/12/2024
|
$4.14
|
$4.14
|
$4.12
|
$4.12
|
902
|
|
19/12/2024
|
$4.14
|
$4.14
|
$4.08
|
$4.10
|
11,341
|
|
18/12/2024
|
$4.10
|
$4.12
|
$4.10
|
$4.11
|
3,349
|
|
17/12/2024
|
$4.10
|
$4.11
|
$4.08
|
$4.11
|
81,847
|
|
16/12/2024
|
$4.14
|
$4.11
|
$4.09
|
$4.11
|
720
|
|
13/12/2024
|
$4.14
|
$4.11
|
$4.10
|
$4.11
|
0
|
|
12/12/2024
|
$4.14
|
$4.14
|
$4.10
|
$4.10
|
31,674
|
|
11/12/2024
|
$4.14
|
$4.11
|
$4.09
|
$4.09
|
0
|
|
10/12/2024
|
$4.14
|
$4.11
|
$4.10
|
$4.11
|
0
|
|
09/12/2024
|
$4.14
|
$4.14
|
$4.08
|
$4.10
|
43,205
|
|
06/12/2024
|
$4.14
|
$4.17
|
$4.14
|
$4.16
|
8,367
|
|
05/12/2024
|
$4.14
|
$4.17
|
$4.16
|
$4.17
|
5,000
|
|
04/12/2024
|
$4.14
|
$4.22
|
$4.15
|
$4.22
|
8,349
|
|
03/12/2024
|
$4.14
|
$4.20
|
$4.18
|
$4.18
|
25,382
|
|
02/12/2024
|
$4.14
|
$4.20
|
$4.14
|
$4.18
|
21,351
|
|
29/11/2024
|
$4.16
|
$4.24
|
$4.15
|
$4.16
|
102,566
|
|
28/11/2024
|
$4.26
|
$4.26
|
$4.14
|
$4.18
|
82,455
|
|
27/11/2024
|
$4.12
|
$4.24
|
$4.06
|
$4.18
|
74,047
|
|
26/11/2024
|
$4.04
|
$4.10
|
$4.03
|
$4.08
|
36,867
|
|
25/11/2024
|
$3.98
|
$4.08
|
$3.98
|
$3.97
|
24,114
|
|
22/11/2024
|
$3.98
|
$4.00
|
$3.96
|
$3.97
|
11,409
|
|
21/11/2024
|
$3.98
|
$3.98
|
$3.96
|
$3.97
|
12,009
|
|
20/11/2024
|
$3.88
|
$4.01
|
$3.88
|
$3.99
|
14,344
|
|
19/11/2024
|
$3.84
|
$3.84
|
$3.80
|
$3.84
|
1,000
|
|
18/11/2024
|
$3.84
|
$3.86
|
$3.81
|
$3.85
|
51,200
|