Leverage Shares Public Limited Company 3X BIDU
(BID3)
Sector: n/a
Historic Prices - up to 10 years
|
15/05/2025
|
$4.82
|
$4.82
|
$4.30
|
$4.43
|
104,292
|
|
14/05/2025
|
$4.96
|
$5.28
|
$4.96
|
$5.07
|
5,488
|
|
13/05/2025
|
$4.57
|
$4.84
|
$4.47
|
$4.78
|
11,376
|
|
12/05/2025
|
$4.72
|
$4.78
|
$4.59
|
$4.68
|
6,257
|
|
09/05/2025
|
$4.11
|
$4.30
|
$4.11
|
$4.18
|
12,595
|
|
08/05/2025
|
$4.19
|
$4.23
|
$4.15
|
$4.23
|
8,216
|
|
07/05/2025
|
$4.73
|
$4.81
|
$4.19
|
$4.19
|
1,724
|
|
06/05/2025
|
$4.73
|
$4.90
|
$4.73
|
$4.90
|
676
|
|
05/05/2025
|
$4.50
|
$4.70
|
$4.50
|
$4.61
|
1,312
|
|
02/05/2025
|
$4.50
|
$4.70
|
$4.50
|
$4.61
|
1,312
|
|
01/05/2025
|
$4.47
|
$4.47
|
$4.31
|
$4.40
|
926
|
|
30/04/2025
|
$4.60
|
$4.60
|
$4.24
|
$4.24
|
10,081
|
|
29/04/2025
|
$4.52
|
$4.60
|
$4.52
|
$4.60
|
100
|
|
28/04/2025
|
$4.55
|
$4.65
|
$4.55
|
$4.59
|
11,444
|
|
25/04/2025
|
$4.79
|
$4.91
|
$4.69
|
$4.76
|
24,690
|
|
24/04/2025
|
$4.52
|
$4.53
|
$4.39
|
$4.44
|
80
|
|
23/04/2025
|
$4.14
|
$4.45
|
$4.12
|
$4.35
|
22,324
|
|
22/04/2025
|
$3.70
|
$3.91
|
$3.70
|
$3.87
|
435
|
|
21/04/2025
|
$4.07
|
$4.07
|
$3.69
|
$3.68
|
21
|
|
18/04/2025
|
$4.07
|
$4.07
|
$3.69
|
$3.68
|
21
|
|
17/04/2025
|
$4.07
|
$4.07
|
$3.69
|
$3.68
|
21
|
|
16/04/2025
|
$3.57
|
$3.82
|
$3.57
|
$3.82
|
1,598
|
|
15/04/2025
|
$3.97
|
$4.01
|
$3.91
|
$3.95
|
355
|
|
14/04/2025
|
$4.01
|
$4.27
|
$4.00
|
$4.10
|
3,227
|
|
11/04/2025
|
$3.45
|
$3.63
|
$3.35
|
$3.35
|
10,285
|
|
10/04/2025
|
$3.68
|
$3.72
|
$3.45
|
$3.45
|
5,646
|
|
09/04/2025
|
$3.37
|
$3.37
|
$2.62
|
$2.92
|
5,149
|
|
08/04/2025
|
$3.62
|
$3.64
|
$3.40
|
$3.40
|
11,954
|
|
07/04/2025
|
$3.21
|
$4.02
|
$2.92
|
$3.16
|
23,068
|
|
04/04/2025
|
$4.91
|
$4.91
|
$3.18
|
$3.44
|
61,790
|
|
03/04/2025
|
$5.04
|
$5.15
|
$4.80
|
$5.07
|
5,409
|
|
02/04/2025
|
$5.33
|
$5.35
|
$5.33
|
$5.34
|
508
|
|
01/04/2025
|
$5.46
|
$5.46
|
$5.25
|
$5.43
|
1,614
|
|
31/03/2025
|
$5.40
|
$5.40
|
$5.10
|
$5.25
|
7,662
|
|
28/03/2025
|
$6.10
|
$6.10
|
$5.60
|
$5.75
|
5,691
|
|
27/03/2025
|
$6.64
|
$6.88
|
$6.55
|
$6.67
|
14,168
|
|
26/03/2025
|
$6.11
|
$6.59
|
$6.11
|
$6.54
|
7,064
|
|
25/03/2025
|
$6.10
|
$6.58
|
$5.94
|
$6.16
|
22,288
|
|
24/03/2025
|
$6.30
|
$6.39
|
$5.91
|
$6.13
|
7,585
|
|
21/03/2025
|
$5.80
|
$6.03
|
$5.72
|
$6.03
|
31,444
|
|
20/03/2025
|
$6.52
|
$6.52
|
$5.90
|
$5.89
|
24,893
|
|
19/03/2025
|
$7.53
|
$7.70
|
$6.64
|
$6.82
|
16,306
|
|
18/03/2025
|
$8.51
|
$8.74
|
$7.73
|
$7.76
|
23,734
|
|
17/03/2025
|
$6.30
|
$7.51
|
$6.25
|
$7.50
|
9,372
|
|
14/03/2025
|
$6.34
|
$6.36
|
$5.96
|
$5.96
|
5,261
|
|
13/03/2025
|
$5.80
|
$6.51
|
$5.78
|
$6.22
|
20,601
|
|
12/03/2025
|
$5.89
|
$5.99
|
$5.37
|
$5.60
|
27,054
|
|
11/03/2025
|
$6.17
|
$6.51
|
$6.03
|
$6.14
|
14,100
|
|
10/03/2025
|
$6.23
|
$6.49
|
$5.99
|
$6.11
|
5,487
|
|
07/03/2025
|
$6.21
|
$6.53
|
$5.95
|
$6.16
|
5,664
|
|
06/03/2025
|
$6.03
|
$6.15
|
$5.73
|
$5.85
|
10,232
|
|
05/03/2025
|
$5.54
|
$5.55
|
$5.38
|
$5.47
|
35,538
|
|
04/03/2025
|
$4.86
|
$5.00
|
$4.77
|
$4.85
|
1,341
|
|
03/03/2025
|
$4.82
|
$4.93
|
$4.71
|
$4.88
|
3,763
|
|
28/02/2025
|
$5.09
|
$5.09
|
$4.65
|
$4.84
|
80,443
|
|
27/02/2025
|
$5.58
|
$5.60
|
$5.28
|
$5.44
|
3,108
|
|
26/02/2025
|
$5.81
|
$5.82
|
$5.53
|
$5.53
|
3,474
|
|
25/02/2025
|
$5.37
|
$5.54
|
$5.10
|
$5.28
|
43,499
|
|
24/02/2025
|
$6.00
|
$6.01
|
$5.00
|
$5.17
|
49,423
|
|
21/02/2025
|
$6.10
|
$6.57
|
$5.85
|
$6.21
|
54,011
|
|
20/02/2025
|
$5.20
|
$5.96
|
$5.20
|
$5.61
|
18,555
|
|
19/02/2025
|
$5.65
|
$5.84
|
$5.03
|
$5.29
|
46,024
|
|
18/02/2025
|
$6.32
|
$7.09
|
$5.55
|
$5.92
|
37,937
|
|
17/02/2025
|
$6.00
|
$7.56
|
$6.00
|
$7.40
|
5,410
|
|
14/02/2025
|
$7.65
|
$7.98
|
$6.95
|
$7.17
|
10,897
|
|
13/02/2025
|
$6.97
|
$7.30
|
$6.78
|
$7.13
|
25,734
|
|
12/02/2025
|
$6.14
|
$6.38
|
$5.94
|
$6.28
|
20,501
|
|
11/02/2025
|
$6.24
|
$6.24
|
$5.56
|
$5.84
|
15,233
|
|
10/02/2025
|
$6.18
|
$6.50
|
$6.18
|
$6.49
|
573
|
|
07/02/2025
|
$5.64
|
$6.01
|
$5.64
|
$5.76
|
3,996
|
|
06/02/2025
|
$5.80
|
$5.89
|
$5.60
|
$5.71
|
1,470
|
|
05/02/2025
|
$6.02
|
$6.08
|
$5.67
|
$5.71
|
892
|
|
04/02/2025
|
$5.95
|
$6.77
|
$5.85
|
$5.93
|
62,057
|
|
03/02/2025
|
$5.44
|
$5.93
|
$5.27
|
$5.93
|
1,526
|
|
31/01/2025
|
$6.98
|
$7.61
|
$6.70
|
$6.81
|
2,954
|
|
30/01/2025
|
$5.98
|
$6.90
|
$5.98
|
$6.88
|
7,499
|
|
29/01/2025
|
$6.32
|
$6.76
|
$6.25
|
$6.52
|
70,042
|
|
28/01/2025
|
$6.01
|
$6.47
|
$5.77
|
$5.77
|
19,775
|
|
27/01/2025
|
$5.30
|
$6.25
|
$5.30
|
$6.10
|
33,488
|
|
24/01/2025
|
$5.00
|
$5.12
|
$4.97
|
$5.12
|
13,394
|
|
23/01/2025
|
$4.64
|
$4.82
|
$4.63
|
$4.68
|
13,403
|
|
22/01/2025
|
$4.76
|
$4.88
|
$4.68
|
$4.77
|
589
|
|
21/01/2025
|
$5.15
|
$5.19
|
$4.75
|
$4.87
|
1,628
|
|
20/01/2025
|
$5.13
|
$5.18
|
$4.80
|
$5.07
|
4,430
|
|
17/01/2025
|
$4.69
|
$5.11
|
$4.62
|
$4.91
|
5,593
|
|
16/01/2025
|
$4.51
|
$4.75
|
$4.40
|
$4.48
|
907
|
|
15/01/2025
|
$4.55
|
$4.64
|
$4.48
|
$4.48
|
1,016
|
|
14/01/2025
|
$4.46
|
$4.62
|
$4.31
|
$4.43
|
2,350
|
|
13/01/2025
|
$4.19
|
$4.23
|
$3.93
|
$4.13
|
4,079
|
|
10/01/2025
|
$4.56
|
$4.58
|
$4.11
|
$4.11
|
8,422
|
|
09/01/2025
|
$4.74
|
$4.79
|
$4.74
|
$4.79
|
52
|
|
08/01/2025
|
$4.70
|
$4.86
|
$4.56
|
$4.63
|
51,350
|
|
07/01/2025
|
$5.11
|
$5.16
|
$4.87
|
$4.98
|
1,204
|
|
06/01/2025
|
$4.71
|
$5.61
|
$4.71
|
$5.30
|
19,917
|
|
03/01/2025
|
$5.13
|
$5.19
|
$4.93
|
$5.07
|
10,755
|
|
02/01/2025
|
$5.00
|
$5.13
|
$4.97
|
$5.01
|
1,172
|
|
01/01/2025
|
$5.18
|
$5.64
|
$5.18
|
$5.22
|
397
|
|
31/12/2024
|
$5.18
|
$5.64
|
$5.18
|
$5.22
|
397
|
|
30/12/2024
|
$5.70
|
$5.75
|
$5.17
|
$5.29
|
2,423
|
|
27/12/2024
|
$6.08
|
$6.08
|
$5.50
|
$5.70
|
4,162
|
|
26/12/2024
|
$6.50
|
$6.50
|
$5.93
|
$6.22
|
152
|
|
25/12/2024
|
$6.50
|
$6.50
|
$5.93
|
$6.22
|
152
|
|
24/12/2024
|
$6.50
|
$6.50
|
$5.93
|
$6.22
|
152
|
|
23/12/2024
|
$6.10
|
$6.28
|
$5.79
|
$6.03
|
528
|
|
20/12/2024
|
$5.56
|
$5.56
|
$5.22
|
$5.45
|
9,289
|
|
19/12/2024
|
$5.60
|
$5.86
|
$5.50
|
$5.71
|
20,919
|
|
18/12/2024
|
$6.67
|
$6.67
|
$6.40
|
$6.48
|
906
|
|
17/12/2024
|
$6.49
|
$6.68
|
$6.15
|
$6.54
|
2,249
|
|
16/12/2024
|
$6.63
|
$6.63
|
$6.20
|
$6.31
|
1,988
|
|
13/12/2024
|
$6.52
|
$6.73
|
$6.45
|
$6.58
|
2,532
|
|
12/12/2024
|
$6.87
|
$6.87
|
$6.30
|
$6.58
|
124,873
|
|
11/12/2024
|
$6.05
|
$6.36
|
$5.97
|
$6.16
|
71,982
|
|
10/12/2024
|
$6.21
|
$6.53
|
$6.10
|
$6.43
|
12,052
|
|
09/12/2024
|
$6.60
|
$7.70
|
$6.60
|
$7.62
|
13,537
|
|
06/12/2024
|
$6.39
|
$6.39
|
$5.81
|
$6.02
|
2,174
|
|
05/12/2024
|
$5.71
|
$6.16
|
$5.71
|
$5.86
|
10,403
|
|
04/12/2024
|
$5.90
|
$6.07
|
$5.54
|
$5.57
|
1,374
|
|
03/12/2024
|
$6.28
|
$6.28
|
$5.81
|
$6.06
|
2,975
|
|
02/12/2024
|
$5.79
|
$5.92
|
$5.63
|
$5.84
|
3,558
|
|
29/11/2024
|
$5.29
|
$5.65
|
$5.29
|
$5.65
|
31,150
|
|
28/11/2024
|
$5.54
|
$5.54
|
$5.27
|
$5.27
|
2,823
|
|
27/11/2024
|
$5.62
|
$5.86
|
$5.48
|
$5.63
|
5,277
|
|
26/11/2024
|
$5.51
|
$5.64
|
$5.26
|
$5.46
|
4,896
|
|
25/11/2024
|
$4.93
|
$5.27
|
$4.80
|
$5.14
|
1,964
|
|
22/11/2024
|
$4.69
|
$4.98
|
$4.48
|
$4.90
|
31,270
|
|
21/11/2024
|
$6.20
|
$6.20
|
$4.70
|
$4.90
|
4,745
|
|
20/11/2024
|
$6.17
|
$6.29
|
$6.06
|
$6.11
|
572
|
|
19/11/2024
|
$5.68
|
$6.29
|
$5.68
|
$5.74
|
24
|
|
18/11/2024
|
$5.76
|
$6.16
|
$5.61
|
$5.74
|
179
|