Market data

Select a section

Leverage Shares Public Limited Company 3X BIDU

(BID3)
Sector: n/a
$8.65
$-1.70 -16.43
Last updated: 16:50:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $10.15 $10.20 $8.52 $8.65 12,583
09/10/2025 $11.70 $11.90 $10.35 $10.35 5,442
08/10/2025 $12.00 $12.25 $11.80 $11.90 3,420
07/10/2025 $14.10 $14.35 $12.95 $12.95 12,444
06/10/2025 $13.45 $15.10 $13.00 $15.00 17,661
03/10/2025 $13.10 $13.70 $12.95 $13.40 36,281
02/10/2025 $13.50 $13.90 $12.55 $12.68 6,262
01/10/2025 $10.50 $11.40 $10.50 $11.30 7,916
30/09/2025 $11.95 $12.10 $10.60 $10.70 13,287
29/09/2025 $11.50 $11.70 $10.95 $11.02 2,794
26/09/2025 $10.85 $11.20 $10.65 $10.75 9,007
25/09/2025 $11.70 $11.90 $10.85 $11.68 8,072
24/09/2025 $10.65 $12.35 $10.50 $12.23 21,033
23/09/2025 $11.35 $11.55 $10.15 $10.15 19,374
22/09/2025 $13.35 $13.75 $12.60 $12.77 58,680
19/09/2025 $12.00 $12.65 $11.75 $12.65 6,061
18/09/2025 $12.45 $12.50 $11.65 $12.00 3,712
17/09/2025 $12.10 $12.20 $11.30 $11.40 47,815
16/09/2025 $8.10 $9.13 $7.92 $9.13 32,530
15/09/2025 $7.94 $7.94 $7.56 $7.56 31,720
12/09/2025 $8.34 $8.50 $7.36 $7.49 52,063
11/09/2025 $6.66 $7.10 $6.66 $6.89 49,868
10/09/2025 $7.14 $7.14 $6.26 $6.38 27,179
09/09/2025 $6.64 $7.00 $6.50 $6.75 9,134
08/09/2025 $6.74 $7.00 $6.46 $6.62 121,662
05/09/2025 $5.32 $5.34 $5.10 $5.34 20,964
04/09/2025 $4.91 $5.00 $4.74 $4.88 8,702
02/09/2025 $4.42 $4.62 $4.12 $4.59 46,502
01/09/2025 $4.49 $4.70 $4.47 $4.70 18,157
29/08/2025 $4.08 $4.55 $4.05 $4.49 53,423
28/08/2025 $3.78 $3.93 $3.78 $3.92 741
27/08/2025 $3.78 $3.91 $3.78 $3.83 9,337
26/08/2025 $4.11 $4.28 $4.03 $4.20 6,957
25/08/2025 $3.57 $3.94 $3.52 $3.93 28,887
22/08/2025 $3.57 $3.94 $3.52 $3.93 28,887
21/08/2025 $3.51 $3.62 $3.50 $3.62 2,762
20/08/2025 $3.90 $3.93 $3.30 $3.43 36,456
19/08/2025 $3.89 $4.00 $3.83 $3.83 3,917
18/08/2025 $4.00 $4.10 $3.87 $4.03 17,631
15/08/2025 $3.77 $3.87 $3.77 $3.85 866
14/08/2025 $3.95 $3.98 $3.77 $3.80 4,548
13/08/2025 $3.88 $4.08 $3.82 $4.08 2,352
12/08/2025 $3.52 $3.69 $3.52 $3.66 1,673
11/08/2025 $3.68 $3.68 $3.31 $3.37 11,654
08/08/2025 $3.58 $3.60 $3.55 $3.56 7,320
07/08/2025 $3.70 $3.78 $3.64 $3.66 4,563
06/08/2025 $3.57 $3.60 $3.40 $3.43 13,337
05/08/2025 $3.72 $3.72 $3.58 $3.59 8,211
04/08/2025 $3.65 $3.90 $3.62 $3.62 12,112
01/08/2025 $3.62 $3.62 $3.49 $3.51 8,974
31/07/2025 $3.64 $3.66 $3.57 $3.62 193
30/07/2025 $3.73 $3.73 $3.51 $3.53 12,330
29/07/2025 $3.93 $3.94 $3.75 $3.75 6,426
28/07/2025 $4.02 $4.18 $4.00 $4.02 17,973
25/07/2025 $4.07 $4.23 $4.05 $4.11 7,712
24/07/2025 $4.37 $4.39 $4.26 $4.26 9,443
23/07/2025 $4.75 $4.80 $4.30 $4.34 24,471
22/07/2025 $3.99 $4.37 $3.96 $4.37 12,711
21/07/2025 $3.87 $4.11 $3.80 $4.07 15,914
18/07/2025 $3.82 $4.00 $3.82 $3.95 6,830
17/07/2025 $3.66 $3.77 $3.65 $3.73 3,287
16/07/2025 $4.17 $4.31 $3.60 $3.69 32,350
15/07/2025 $4.01 $4.59 $3.96 $4.55 22,285
14/07/2025 $3.76 $3.80 $3.65 $3.67 3,835
11/07/2025 $4.17 $4.17 $3.90 $3.90 2,004
10/07/2025 $4.07 $4.13 $3.99 $3.98 2,581
09/07/2025 $4.31 $4.35 $4.05 $4.05 1,006
08/07/2025 $4.32 $4.47 $4.32 $4.36 1,211
07/07/2025 $3.92 $4.32 $3.85 $4.32 2,530
04/07/2025 $3.87 $4.00 $3.85 $3.92 121
03/07/2025 $3.84 $3.84 $3.77 $3.81 851
02/07/2025 $3.81 $3.81 $3.79 $3.79 24
01/07/2025 $3.77 $3.82 $3.69 $3.80 12
30/06/2025 $3.71 $3.74 $3.61 $3.70 12,028
27/06/2025 $3.76 $3.78 $3.72 $3.78 738
26/06/2025 $3.92 $3.97 $3.85 $3.91 19,677
25/06/2025 $4.00 $4.00 $3.83 $3.91 1,499
24/06/2025 $3.82 $3.82 $3.72 $3.81 4,520
23/06/2025 $3.70 $3.70 $3.47 $3.53 15,916
20/06/2025 $3.63 $3.65 $3.54 $3.54 611
19/06/2025 $3.55 $3.55 $3.47 $3.46 208
18/06/2025 $3.74 $3.75 $3.58 $3.66 4,418
17/06/2025 $3.83 $3.96 $3.83 $3.87 10,974
16/06/2025 $4.19 $4.19 $4.05 $4.05 3
13/06/2025 $3.86 $3.90 $3.80 $3.89 1,839
12/06/2025 $3.99 $4.05 $3.94 $4.05 9,689
11/06/2025 $4.23 $4.23 $4.10 $4.09 33
10/06/2025 $4.03 $4.04 $3.99 $4.04 262
09/06/2025 $3.78 $4.53 $3.76 $4.22 0
06/06/2025 $3.78 $3.81 $3.71 $3.77 3,234
05/06/2025 $3.72 $3.91 $3.72 $3.91 4,220
04/06/2025 $3.64 $3.77 $3.64 $3.74 9,165
03/06/2025 $3.53 $3.60 $3.53 $3.59 342
02/06/2025 $3.52 $3.57 $3.47 $3.51 1,372
30/05/2025 $3.55 $3.55 $3.35 $3.43 3,903
29/05/2025 $3.80 $3.80 $3.65 $3.68 5,519
28/05/2025 $3.70 $3.75 $3.60 $3.67 3,163
27/05/2025 $3.69 $3.71 $3.55 $3.66 299
26/05/2025 $3.74 $3.83 $3.60 $3.62 6,519
23/05/2025 $3.74 $3.83 $3.60 $3.62 6,519
22/05/2025 $3.74 $3.80 $3.65 $3.68 17,052
21/05/2025 $4.30 $5.10 $4.20 $4.20 42,481
20/05/2025 $4.53 $4.53 $4.46 $4.45 285
19/05/2025 $4.22 $4.41 $4.21 $4.40 10,453
16/05/2025 $4.52 $4.60 $4.38 $4.43 378
15/05/2025 $4.82 $4.82 $4.30 $4.43 104,292
14/05/2025 $4.96 $5.28 $4.96 $5.07 5,488
13/05/2025 $4.57 $4.84 $4.47 $4.78 11,376
12/05/2025 $4.72 $4.78 $4.59 $4.68 6,257
09/05/2025 $4.11 $4.30 $4.11 $4.18 12,595
08/05/2025 $4.19 $4.23 $4.15 $4.23 8,216
07/05/2025 $4.73 $4.81 $4.19 $4.19 1,724
06/05/2025 $4.73 $4.90 $4.73 $4.90 676
05/05/2025 $4.50 $4.70 $4.50 $4.61 1,312
02/05/2025 $4.50 $4.70 $4.50 $4.61 1,312
01/05/2025 $4.47 $4.47 $4.31 $4.40 926
30/04/2025 $4.60 $4.60 $4.24 $4.24 10,081
29/04/2025 $4.52 $4.60 $4.52 $4.60 100
28/04/2025 $4.55 $4.65 $4.55 $4.59 11,444
25/04/2025 $4.79 $4.91 $4.69 $4.76 24,690
24/04/2025 $4.52 $4.53 $4.39 $4.44 80
23/04/2025 $4.14 $4.45 $4.12 $4.35 22,324
22/04/2025 $3.70 $3.91 $3.70 $3.87 435
21/04/2025 $4.07 $4.07 $3.69 $3.68 21
18/04/2025 $4.07 $4.07 $3.69 $3.68 21
17/04/2025 $4.07 $4.07 $3.69 $3.68 21
16/04/2025 $3.57 $3.82 $3.57 $3.82 1,598
15/04/2025 $3.97 $4.01 $3.91 $3.95 355
14/04/2025 $4.01 $4.27 $4.00 $4.10 3,227
11/04/2025 $3.45 $3.63 $3.35 $3.35 10,285

Market data

Select a section