Leverage Shares Public Limited Company 3X BIDU
(BID3)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$7.32
|
$7.52
|
$7.13
|
$6.68
|
7,660
|
|
18/09/2024
|
$6.85
|
$6.96
|
$6.68
|
$6.68
|
1,405
|
|
17/09/2024
|
$7.00
|
$7.19
|
$6.80
|
$6.99
|
3,460
|
|
16/09/2024
|
$6.72
|
$6.77
|
$6.18
|
$6.18
|
528
|
|
13/09/2024
|
$6.66
|
$6.66
|
$6.23
|
$6.51
|
113
|
|
12/09/2024
|
$6.74
|
$6.85
|
$6.51
|
$6.49
|
105
|
|
11/09/2024
|
$6.18
|
$6.57
|
$6.16
|
$5.82
|
17,748
|
|
10/09/2024
|
$6.28
|
$6.54
|
$5.82
|
$5.82
|
1,121
|
|
09/09/2024
|
$6.05
|
$7.01
|
$6.05
|
$6.30
|
971
|
|
06/09/2024
|
$6.22
|
$6.45
|
$6.02
|
$6.01
|
15,679
|
|
05/09/2024
|
$6.28
|
$6.38
|
$6.06
|
$6.38
|
105
|
|
04/09/2024
|
$6.36
|
$6.69
|
$6.18
|
$6.33
|
571
|
|
03/09/2024
|
$6.55
|
$6.77
|
$6.43
|
$6.56
|
3,305
|
|
02/09/2024
|
$6.98
|
$6.98
|
$6.70
|
$6.77
|
5
|
|
30/08/2024
|
$7.14
|
$7.14
|
$6.77
|
$6.77
|
10
|
|
29/08/2024
|
$6.59
|
$6.64
|
$6.59
|
$6.64
|
1,050
|
|
28/08/2024
|
$6.46
|
$6.80
|
$6.19
|
$6.19
|
330
|
|
27/08/2024
|
$7.54
|
$7.54
|
$6.61
|
$6.61
|
245
|
|
26/08/2024
|
$8.11
|
$8.78
|
$7.00
|
$7.20
|
12,960
|
|
23/08/2024
|
$8.11
|
$8.78
|
$7.00
|
$7.20
|
12,960
|
|
22/08/2024
|
$8.11
|
$8.78
|
$7.00
|
$7.20
|
12,960
|
|
21/08/2024
|
$7.78
|
$8.21
|
$7.08
|
$8.21
|
4,131
|
|
20/08/2024
|
$8.20
|
$8.28
|
$7.90
|
$7.96
|
18,641
|
|
19/08/2024
|
$7.69
|
$8.40
|
$7.69
|
$7.88
|
1,181
|
|
16/08/2024
|
$7.30
|
$8.02
|
$7.19
|
$7.88
|
2,722
|
|
15/08/2024
|
$6.69
|
$7.37
|
$6.69
|
$7.29
|
837
|
|
14/08/2024
|
$7.28
|
$7.28
|
$6.86
|
$6.86
|
5,597
|
|
13/08/2024
|
$7.15
|
$7.36
|
$7.15
|
$7.21
|
582
|
|
12/08/2024
|
$7.19
|
$7.19
|
$6.56
|
$6.56
|
3
|
|
09/08/2024
|
$8.31
|
$8.31
|
$6.27
|
$7.21
|
152
|
|
08/08/2024
|
$7.24
|
$7.29
|
$6.57
|
$7.29
|
252
|
|
07/08/2024
|
$6.92
|
$7.02
|
$5.97
|
$6.80
|
2,468
|
|
06/08/2024
|
$6.47
|
$6.64
|
$6.18
|
$6.57
|
26,712
|
|
05/08/2024
|
$6.26
|
$7.11
|
$5.87
|
$6.63
|
39,750
|
|
02/08/2024
|
$7.56
|
$7.56
|
$6.77
|
$6.88
|
11,156
|
|
01/08/2024
|
$8.22
|
$8.46
|
$7.83
|
$7.83
|
705
|
|
31/07/2024
|
$8.88
|
$8.88
|
$8.19
|
$8.31
|
2,223
|
|
30/07/2024
|
$8.54
|
$8.52
|
$8.35
|
$8.35
|
3
|
|
29/07/2024
|
$8.54
|
$8.79
|
$7.90
|
$8.79
|
656
|
|
26/07/2024
|
$8.24
|
$8.33
|
$7.87
|
$8.33
|
2,125
|
|
25/07/2024
|
$7.66
|
$8.54
|
$7.66
|
$8.33
|
1,486
|
|
24/07/2024
|
$8.60
|
$8.90
|
$8.51
|
$8.62
|
1,769
|
|
23/07/2024
|
$8.95
|
$9.10
|
$8.77
|
$8.83
|
1,155
|
|
22/07/2024
|
$9.45
|
$9.47
|
$9.00
|
$9.06
|
2,777
|
|
19/07/2024
|
$8.79
|
$9.12
|
$8.59
|
$8.76
|
3,676
|
|
18/07/2024
|
$9.29
|
$9.58
|
$8.99
|
$8.99
|
3,289
|
|
17/07/2024
|
$9.80
|
$10.12
|
$9.10
|
$9.14
|
3,525
|
|
16/07/2024
|
$10.05
|
$10.57
|
$9.50
|
$9.70
|
6,698
|
|
15/07/2024
|
$11.13
|
$11.38
|
$9.28
|
$9.80
|
12,374
|
|
12/07/2024
|
$12.70
|
$13.74
|
$11.84
|
$11.99
|
18,135
|
|
11/07/2024
|
$12.02
|
$13.83
|
$11.89
|
$12.65
|
15,866
|
|
10/07/2024
|
$11.44
|
$12.60
|
$10.86
|
$11.41
|
27,983
|
|
09/07/2024
|
$8.54
|
$9.81
|
$8.54
|
$9.54
|
3,295
|
|
08/07/2024
|
$8.69
|
$8.85
|
$8.29
|
$8.30
|
7,728
|
|
05/07/2024
|
$8.73
|
$9.89
|
$8.41
|
$8.67
|
3,075
|
|
04/07/2024
|
$10.00
|
$10.13
|
$8.81
|
$9.11
|
618
|
|
03/07/2024
|
$8.77
|
$9.22
|
$8.58
|
$9.02
|
14,920
|
|
02/07/2024
|
$8.05
|
$8.27
|
$7.84
|
$8.23
|
13,894
|
|
01/07/2024
|
$8.35
|
$8.45
|
$8.12
|
$8.21
|
7,215
|
|
28/06/2024
|
$8.38
|
$8.60
|
$8.31
|
$8.37
|
3,989
|
|
27/06/2024
|
$8.79
|
$8.85
|
$8.38
|
$8.44
|
2,249
|
|
26/06/2024
|
$9.07
|
$9.08
|
$8.72
|
$8.81
|
1,077
|
|
25/06/2024
|
$8.93
|
$9.03
|
$8.85
|
$8.90
|
3,262
|
|
24/06/2024
|
$8.59
|
$9.09
|
$8.59
|
$8.97
|
8,334
|
|
21/06/2024
|
$8.84
|
$9.20
|
$8.69
|
$8.76
|
8,203
|
|
20/06/2024
|
$9.62
|
$9.90
|
$8.97
|
$9.03
|
6,530
|
|
19/06/2024
|
$10.18
|
$11.44
|
$10.07
|
$10.29
|
2,724
|
|
18/06/2024
|
$9.50
|
$9.64
|
$9.46
|
$9.64
|
1,188
|
|
17/06/2024
|
$10.08
|
$10.27
|
$9.63
|
$9.67
|
3,261
|
|
14/06/2024
|
$10.65
|
$10.65
|
$9.93
|
$10.03
|
1,315
|
|
13/06/2024
|
$10.76
|
$11.43
|
$10.75
|
$10.94
|
12,325
|
|
12/06/2024
|
$10.62
|
$10.78
|
$10.40
|
$10.78
|
1,400
|
|
11/06/2024
|
$11.04
|
$11.10
|
$10.57
|
$10.57
|
6,744
|
|
10/06/2024
|
$11.25
|
$11.78
|
$10.95
|
$11.14
|
2,396
|
|
07/06/2024
|
$12.19
|
$12.48
|
$11.46
|
$11.46
|
4,563
|
|
06/06/2024
|
$11.68
|
$11.99
|
$11.68
|
$11.89
|
4,829
|
|
05/06/2024
|
$11.43
|
$11.50
|
$11.26
|
$11.31
|
8,062
|
|
04/06/2024
|
$12.20
|
$12.20
|
$11.01
|
$11.13
|
6,146
|
|
03/06/2024
|
$12.49
|
$12.49
|
$11.36
|
$11.36
|
21,804
|
|
31/05/2024
|
$11.79
|
$11.95
|
$11.48
|
$11.75
|
15,452
|
|
30/05/2024
|
$11.95
|
$12.50
|
$11.85
|
$12.48
|
1,477
|
|
29/05/2024
|
$12.36
|
$12.43
|
$12.23
|
$12.39
|
445
|
|
28/05/2024
|
$13.23
|
$13.35
|
$12.79
|
$12.85
|
1,041
|
|
27/05/2024
|
$13.57
|
$13.57
|
$13.13
|
$13.13
|
189
|
|
24/05/2024
|
$13.57
|
$13.57
|
$13.13
|
$13.13
|
189
|
|
23/05/2024
|
$13.91
|
$14.38
|
$13.55
|
$14.12
|
4,290
|
|
22/05/2024
|
$14.90
|
$14.90
|
$14.06
|
$14.06
|
3,490
|
|
21/05/2024
|
$15.54
|
$15.88
|
$15.00
|
$15.09
|
5,824
|
|
20/05/2024
|
$17.50
|
$17.59
|
$17.07
|
$17.11
|
4,763
|
|
17/05/2024
|
$19.18
|
$19.23
|
$17.20
|
$18.15
|
4,596
|
|
16/05/2024
|
$17.94
|
$19.71
|
$15.30
|
$17.34
|
6,367
|
|
15/05/2024
|
$17.51
|
$18.68
|
$16.70
|
$17.42
|
3,858
|
|
14/05/2024
|
$18.24
|
$18.93
|
$16.85
|
$17.16
|
8,135
|
|
13/05/2024
|
$17.52
|
$18.78
|
$17.47
|
$18.50
|
3,743
|
|
10/05/2024
|
$17.42
|
$18.12
|
$17.16
|
$17.23
|
477
|
|
09/05/2024
|
$17.85
|
$18.25
|
$17.75
|
$17.80
|
394
|
|
08/05/2024
|
$16.79
|
$17.47
|
$16.73
|
$17.47
|
4,035
|
|
07/05/2024
|
$18.03
|
$18.11
|
$17.15
|
$18.01
|
763
|
|
06/05/2024
|
$19.02
|
$19.29
|
$18.84
|
$18.88
|
1,327
|
|
03/05/2024
|
$19.02
|
$19.29
|
$18.84
|
$18.88
|
1,327
|
|
02/05/2024
|
$16.69
|
$18.00
|
$16.69
|
$17.49
|
2,785
|
|
01/05/2024
|
$15.11
|
$15.21
|
$14.27
|
$14.27
|
18
|
|
30/04/2024
|
$16.22
|
$17.77
|
$15.32
|
$17.77
|
169
|
|
29/04/2024
|
$16.11
|
$16.98
|
$15.38
|
$16.35
|
27,861
|
|
26/04/2024
|
$14.91
|
$15.01
|
$13.80
|
$14.14
|
1,683
|
|
25/04/2024
|
$13.54
|
$13.81
|
$13.46
|
$13.46
|
656
|
|
24/04/2024
|
$13.62
|
$13.76
|
$13.17
|
$13.17
|
919
|
|
23/04/2024
|
$12.36
|
$13.06
|
$12.36
|
$12.90
|
442
|
|
22/04/2024
|
$12.14
|
$12.41
|
$11.85
|
$12.41
|
609
|
|
19/04/2024
|
$11.62
|
$11.80
|
$11.62
|
$11.80
|
1,855
|
|
18/04/2024
|
$12.19
|
$12.19
|
$11.85
|
$12.18
|
510
|
|
17/04/2024
|
$12.06
|
$12.17
|
$11.67
|
$11.82
|
6,157
|
|
16/04/2024
|
$12.90
|
$12.90
|
$11.75
|
$12.05
|
5,109
|
|
15/04/2024
|
$13.32
|
$13.32
|
$12.94
|
$12.94
|
136
|
|
12/04/2024
|
$13.92
|
$14.02
|
$12.90
|
$13.00
|
12,298
|
|
11/04/2024
|
$15.11
|
$15.13
|
$14.50
|
$14.57
|
4,729
|
|
10/04/2024
|
$15.75
|
$16.81
|
$14.74
|
$14.74
|
1,125
|
|
09/04/2024
|
$15.09
|
$15.60
|
$14.91
|
$15.38
|
1,586
|
|
08/04/2024
|
$16.39
|
$16.40
|
$15.14
|
$15.73
|
1,323
|
|
05/04/2024
|
$18.53
|
$18.53
|
$16.94
|
$16.94
|
419
|
|
04/04/2024
|
$17.10
|
$22.99
|
$15.68
|
$18.11
|
0
|
|
03/04/2024
|
$17.10
|
$17.80
|
$17.10
|
$17.80
|
489
|
|
02/04/2024
|
$17.25
|
$17.71
|
$17.08
|
$17.71
|
1,307
|
|
01/04/2024
|
$15.43
|
$17.07
|
$15.43
|
$16.72
|
1,104
|
|
29/03/2024
|
$15.43
|
$17.07
|
$15.43
|
$16.72
|
1,104
|
|
28/03/2024
|
$15.43
|
$17.07
|
$15.43
|
$16.72
|
1,104
|
|
27/03/2024
|
$14.60
|
$15.54
|
$15.54
|
$15.54
|
0
|
|
26/03/2024
|
$14.60
|
$15.54
|
$15.54
|
$15.54
|
0
|
|
25/03/2024
|
$14.60
|
$15.54
|
$15.54
|
$15.54
|
0
|
|
22/03/2024
|
$14.60
|
$16.97
|
$14.31
|
$15.54
|
1,420
|
|
21/03/2024
|
$16.02
|
$16.02
|
$15.42
|
$15.56
|
617
|
|
20/03/2024
|
$16.14
|
$16.35
|
$15.59
|
$15.59
|
760
|