Leverage Shares Public Limited Company 3X BIDU
(BID3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.10
|
$6.57
|
$5.85
|
$6.21
|
54,011
|
|
20/02/2025
|
$5.20
|
$5.96
|
$5.20
|
$5.61
|
18,555
|
|
19/02/2025
|
$5.65
|
$5.84
|
$5.03
|
$5.29
|
46,024
|
|
18/02/2025
|
$6.32
|
$7.09
|
$5.55
|
$5.92
|
37,937
|
|
17/02/2025
|
$6.00
|
$7.56
|
$6.00
|
$7.40
|
5,410
|
|
14/02/2025
|
$7.65
|
$7.98
|
$6.95
|
$7.17
|
10,897
|
|
13/02/2025
|
$6.97
|
$7.30
|
$6.78
|
$7.13
|
25,734
|
|
12/02/2025
|
$6.14
|
$6.38
|
$5.94
|
$6.28
|
20,501
|
|
11/02/2025
|
$6.24
|
$6.24
|
$5.56
|
$5.84
|
15,233
|
|
10/02/2025
|
$6.18
|
$6.50
|
$6.18
|
$6.49
|
573
|
|
07/02/2025
|
$5.64
|
$6.01
|
$5.64
|
$5.76
|
3,996
|
|
06/02/2025
|
$5.80
|
$5.89
|
$5.60
|
$5.71
|
1,470
|
|
05/02/2025
|
$6.02
|
$6.08
|
$5.67
|
$5.71
|
892
|
|
04/02/2025
|
$5.95
|
$6.77
|
$5.85
|
$5.93
|
62,057
|
|
03/02/2025
|
$5.44
|
$5.93
|
$5.27
|
$5.93
|
1,526
|
|
31/01/2025
|
$6.98
|
$7.61
|
$6.70
|
$6.81
|
2,954
|
|
30/01/2025
|
$5.98
|
$6.90
|
$5.98
|
$6.88
|
7,499
|
|
29/01/2025
|
$6.32
|
$6.76
|
$6.25
|
$6.52
|
70,042
|
|
28/01/2025
|
$6.01
|
$6.47
|
$5.77
|
$5.77
|
19,775
|
|
27/01/2025
|
$5.30
|
$6.25
|
$5.30
|
$6.10
|
33,488
|
|
24/01/2025
|
$5.00
|
$5.12
|
$4.97
|
$5.12
|
13,394
|
|
23/01/2025
|
$4.64
|
$4.82
|
$4.63
|
$4.68
|
13,403
|
|
22/01/2025
|
$4.76
|
$4.88
|
$4.68
|
$4.77
|
589
|
|
21/01/2025
|
$5.15
|
$5.19
|
$4.75
|
$4.87
|
1,628
|
|
20/01/2025
|
$5.13
|
$5.18
|
$4.80
|
$5.07
|
4,430
|
|
17/01/2025
|
$4.69
|
$5.11
|
$4.62
|
$4.91
|
5,593
|
|
16/01/2025
|
$4.51
|
$4.75
|
$4.40
|
$4.48
|
907
|
|
15/01/2025
|
$4.55
|
$4.64
|
$4.48
|
$4.48
|
1,016
|
|
14/01/2025
|
$4.46
|
$4.62
|
$4.31
|
$4.43
|
2,350
|
|
13/01/2025
|
$4.19
|
$4.23
|
$3.93
|
$4.13
|
4,079
|
|
10/01/2025
|
$4.56
|
$4.58
|
$4.11
|
$4.11
|
8,422
|
|
09/01/2025
|
$4.74
|
$4.79
|
$4.74
|
$4.79
|
52
|
|
08/01/2025
|
$4.70
|
$4.86
|
$4.56
|
$4.63
|
51,350
|
|
07/01/2025
|
$5.11
|
$5.16
|
$4.87
|
$4.98
|
1,204
|
|
06/01/2025
|
$4.71
|
$5.61
|
$4.71
|
$5.30
|
19,917
|
|
03/01/2025
|
$5.13
|
$5.19
|
$4.93
|
$5.07
|
10,755
|
|
02/01/2025
|
$5.00
|
$5.13
|
$4.97
|
$5.01
|
1,172
|
|
01/01/2025
|
$5.18
|
$5.64
|
$5.18
|
$5.22
|
397
|
|
31/12/2024
|
$5.18
|
$5.64
|
$5.18
|
$5.22
|
397
|
|
30/12/2024
|
$5.70
|
$5.75
|
$5.17
|
$5.29
|
2,423
|
|
27/12/2024
|
$6.08
|
$6.08
|
$5.50
|
$5.70
|
4,162
|
|
26/12/2024
|
$6.50
|
$6.50
|
$5.93
|
$6.22
|
152
|
|
25/12/2024
|
$6.50
|
$6.50
|
$5.93
|
$6.22
|
152
|
|
24/12/2024
|
$6.50
|
$6.50
|
$5.93
|
$6.22
|
152
|
|
23/12/2024
|
$6.10
|
$6.28
|
$5.79
|
$6.03
|
528
|
|
20/12/2024
|
$5.56
|
$5.56
|
$5.22
|
$5.45
|
9,289
|
|
19/12/2024
|
$5.60
|
$5.86
|
$5.50
|
$5.71
|
20,919
|
|
18/12/2024
|
$6.67
|
$6.67
|
$6.40
|
$6.48
|
906
|
|
17/12/2024
|
$6.49
|
$6.68
|
$6.15
|
$6.54
|
2,249
|
|
16/12/2024
|
$6.63
|
$6.63
|
$6.20
|
$6.31
|
1,988
|
|
13/12/2024
|
$6.52
|
$6.73
|
$6.45
|
$6.58
|
2,532
|
|
12/12/2024
|
$6.87
|
$6.87
|
$6.30
|
$6.58
|
124,873
|
|
11/12/2024
|
$6.05
|
$6.36
|
$5.97
|
$6.16
|
71,982
|
|
10/12/2024
|
$6.21
|
$6.53
|
$6.10
|
$6.43
|
12,052
|
|
09/12/2024
|
$6.60
|
$7.70
|
$6.60
|
$7.62
|
13,537
|
|
06/12/2024
|
$6.39
|
$6.39
|
$5.81
|
$6.02
|
2,174
|
|
05/12/2024
|
$5.71
|
$6.16
|
$5.71
|
$5.86
|
10,403
|
|
04/12/2024
|
$5.90
|
$6.07
|
$5.54
|
$5.57
|
1,374
|
|
03/12/2024
|
$6.28
|
$6.28
|
$5.81
|
$6.06
|
2,975
|
|
02/12/2024
|
$5.79
|
$5.92
|
$5.63
|
$5.84
|
3,558
|
|
29/11/2024
|
$5.29
|
$5.65
|
$5.29
|
$5.65
|
31,150
|
|
28/11/2024
|
$5.54
|
$5.54
|
$5.27
|
$5.27
|
2,823
|
|
27/11/2024
|
$5.62
|
$5.86
|
$5.48
|
$5.63
|
5,277
|
|
26/11/2024
|
$5.51
|
$5.64
|
$5.26
|
$5.46
|
4,896
|
|
25/11/2024
|
$4.93
|
$5.27
|
$4.80
|
$5.14
|
1,964
|
|
22/11/2024
|
$4.69
|
$4.98
|
$4.48
|
$4.90
|
31,270
|
|
21/11/2024
|
$6.20
|
$6.20
|
$4.70
|
$4.90
|
4,745
|
|
20/11/2024
|
$6.17
|
$6.29
|
$6.06
|
$6.11
|
572
|
|
19/11/2024
|
$5.68
|
$6.29
|
$5.68
|
$5.74
|
24
|
|
18/11/2024
|
$5.76
|
$6.16
|
$5.61
|
$5.74
|
179
|
|
15/11/2024
|
$5.98
|
$6.10
|
$5.64
|
$5.56
|
452
|
|
14/11/2024
|
$5.99
|
$5.99
|
$5.23
|
$5.56
|
2,624
|
|
13/11/2024
|
$6.00
|
$6.22
|
$5.56
|
$5.73
|
45,692
|
|
12/11/2024
|
$6.00
|
$6.25
|
$5.73
|
$5.73
|
2,715
|
|
11/11/2024
|
$6.73
|
$6.96
|
$6.45
|
$6.45
|
2,359
|
|
08/11/2024
|
$7.31
|
$7.69
|
$6.73
|
$6.73
|
2,306
|
|
07/11/2024
|
$7.80
|
$8.07
|
$7.56
|
$7.82
|
2,781
|
|
06/11/2024
|
$7.13
|
$7.39
|
$6.90
|
$7.20
|
2,591
|
|
05/11/2024
|
$7.81
|
$7.83
|
$7.55
|
$7.55
|
478
|
|
04/11/2024
|
$7.37
|
$7.44
|
$7.02
|
$7.30
|
113
|
|
01/11/2024
|
$7.25
|
$7.49
|
$7.15
|
$7.29
|
16,476
|
|
31/10/2024
|
$7.68
|
$7.78
|
$7.28
|
$7.46
|
1,301
|
|
30/10/2024
|
$7.50
|
$7.85
|
$7.50
|
$8.02
|
718
|
|
29/10/2024
|
$7.82
|
$8.76
|
$7.81
|
$8.02
|
5,219
|
|
28/10/2024
|
$7.54
|
$8.27
|
$7.30
|
$8.07
|
19,125
|
|
25/10/2024
|
$7.05
|
$7.45
|
$6.90
|
$7.16
|
1,922
|
|
24/10/2024
|
$7.00
|
$7.19
|
$6.88
|
$7.15
|
24,971
|
|
23/10/2024
|
$7.52
|
$8.93
|
$7.15
|
$7.15
|
759
|
|
22/10/2024
|
$7.21
|
$7.85
|
$7.21
|
$7.64
|
2,308
|
|
21/10/2024
|
$7.95
|
$8.20
|
$7.57
|
$7.57
|
20,756
|
|
18/10/2024
|
$8.73
|
$9.04
|
$8.22
|
$8.26
|
7,534
|
|
17/10/2024
|
$7.90
|
$8.35
|
$7.60
|
$7.70
|
23,500
|
|
16/10/2024
|
$8.35
|
$8.81
|
$8.30
|
$8.75
|
507
|
|
15/10/2024
|
$8.60
|
$11.31
|
$8.36
|
$8.76
|
2,169
|
|
14/10/2024
|
$10.36
|
$10.78
|
$9.31
|
$9.88
|
4,586
|
|
11/10/2024
|
$11.05
|
$11.58
|
$10.80
|
$11.54
|
7,651
|
|
10/10/2024
|
$11.06
|
$11.75
|
$11.06
|
$11.52
|
1,934
|
|
09/10/2024
|
$10.82
|
$11.59
|
$10.70
|
$11.33
|
3,950
|
|
08/10/2024
|
$12.32
|
$13.01
|
$10.61
|
$12.27
|
6,704
|
|
07/10/2024
|
$15.35
|
$15.77
|
$14.22
|
$14.39
|
1,584
|
|
04/10/2024
|
$15.02
|
$15.33
|
$13.46
|
$13.88
|
4,369
|
|
03/10/2024
|
$15.62
|
$15.62
|
$13.13
|
$13.98
|
6,698
|
|
02/10/2024
|
$17.46
|
$17.59
|
$15.00
|
$15.14
|
10,257
|
|
01/10/2024
|
$12.35
|
$12.92
|
$12.23
|
$12.86
|
2,164
|
|
30/09/2024
|
$14.19
|
$14.24
|
$12.85
|
$12.85
|
152,654
|
|
27/09/2024
|
$12.35
|
$13.05
|
$11.56
|
$12.41
|
134,193
|
|
26/09/2024
|
$10.02
|
$11.99
|
$10.02
|
$11.15
|
31,125
|
|
25/09/2024
|
$8.03
|
$9.13
|
$8.03
|
$9.13
|
6,194
|
|
24/09/2024
|
$8.39
|
$9.01
|
$8.23
|
$8.94
|
13,602
|
|
23/09/2024
|
$7.22
|
$7.98
|
$7.14
|
$7.68
|
1,619
|
|
20/09/2024
|
$7.35
|
$7.57
|
$7.10
|
$7.17
|
3,258
|
|
19/09/2024
|
$7.32
|
$7.52
|
$7.13
|
$6.68
|
7,660
|
|
18/09/2024
|
$6.85
|
$6.96
|
$6.68
|
$6.68
|
1,405
|
|
17/09/2024
|
$7.00
|
$7.19
|
$6.80
|
$6.99
|
3,460
|
|
16/09/2024
|
$6.72
|
$6.77
|
$6.18
|
$6.18
|
528
|
|
13/09/2024
|
$6.66
|
$6.66
|
$6.23
|
$6.51
|
113
|
|
12/09/2024
|
$6.74
|
$6.85
|
$6.51
|
$6.49
|
105
|
|
11/09/2024
|
$6.18
|
$6.57
|
$6.16
|
$5.82
|
17,748
|
|
10/09/2024
|
$6.28
|
$6.54
|
$5.82
|
$5.82
|
1,121
|
|
09/09/2024
|
$6.05
|
$7.01
|
$6.05
|
$6.30
|
971
|
|
06/09/2024
|
$6.22
|
$6.45
|
$6.02
|
$6.01
|
15,679
|
|
05/09/2024
|
$6.28
|
$6.38
|
$6.06
|
$6.38
|
105
|
|
04/09/2024
|
$6.36
|
$6.69
|
$6.18
|
$6.33
|
571
|
|
03/09/2024
|
$6.55
|
$6.77
|
$6.43
|
$6.56
|
3,305
|
|
02/09/2024
|
$6.98
|
$6.98
|
$6.70
|
$6.77
|
5
|
|
30/08/2024
|
$7.14
|
$7.14
|
$6.77
|
$6.77
|
10
|
|
29/08/2024
|
$6.59
|
$6.64
|
$6.59
|
$6.64
|
1,050
|
|
28/08/2024
|
$6.46
|
$6.80
|
$6.19
|
$6.19
|
330
|
|
27/08/2024
|
$7.54
|
$7.54
|
$6.61
|
$6.61
|
245
|
|
26/08/2024
|
$8.11
|
$8.78
|
$7.00
|
$7.20
|
12,960
|
|
23/08/2024
|
$8.11
|
$8.78
|
$7.00
|
$7.20
|
12,960
|
|
22/08/2024
|
$8.11
|
$8.78
|
$7.00
|
$7.20
|
12,960
|