Select a section

SEARCH

Biffa

(BIFF)

Sector:

410.00p

0.40p 0.10

Last updated: 16:54:23

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
21/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
20/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
19/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
18/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
15/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
14/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
13/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
12/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
11/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
08/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
07/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
06/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
05/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
04/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
01/11/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
31/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
30/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
29/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
28/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
25/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
24/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
23/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
22/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
21/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
18/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
17/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
16/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
15/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
14/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
11/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
10/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
09/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
08/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
07/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
04/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
03/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
02/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
01/10/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
30/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
27/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
26/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
25/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
24/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
23/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
20/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
19/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
18/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
17/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
16/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
13/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
12/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
11/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
10/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
09/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
06/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
05/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
04/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
03/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
02/09/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
30/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
29/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
28/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
27/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
26/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
23/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
22/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
21/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
20/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
19/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
16/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
15/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
14/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
13/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
12/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
09/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
08/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
07/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
06/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
05/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
02/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
01/08/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
31/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
30/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
29/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
26/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
25/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
24/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
23/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
22/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
19/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
18/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
17/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
16/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
15/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
12/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
11/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
10/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
09/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
08/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
05/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
04/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
03/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
02/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
01/07/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
28/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
27/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
26/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
25/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
24/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
21/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
20/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
19/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
18/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
17/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
14/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
13/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
12/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
11/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
10/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
07/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
06/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
05/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
04/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
03/06/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
31/05/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
30/05/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
29/05/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
28/05/2024	410.00p	410.00p	409.60p	410.00p	2,262,185
27/05/2024	410.00p	410.00p	409.60p	410.00p	2,262,185