Legal & General UCITS ETF Public Limited Company L&G Pharma Breakthrough...
(BIGT)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
966.10p
|
971.40p
|
723.02p
|
948.10p
|
4,426
|
|
09/10/2025
|
978.40p
|
980.40p
|
971.50p
|
980.15p
|
1,584
|
|
08/10/2025
|
966.10p
|
974.65p
|
964.10p
|
974.65p
|
979
|
|
07/10/2025
|
969.70p
|
971.40p
|
966.70p
|
967.00p
|
13
|
|
06/10/2025
|
974.10p
|
977.30p
|
970.65p
|
970.65p
|
1,030
|
|
03/10/2025
|
934.50p
|
976.20p
|
967.80p
|
972.95p
|
4,378
|
|
02/10/2025
|
934.50p
|
964.20p
|
959.20p
|
959.20p
|
6,907
|
|
01/10/2025
|
934.50p
|
957.40p
|
936.71p
|
957.40p
|
2,976
|
|
30/09/2025
|
934.50p
|
937.60p
|
929.30p
|
932.30p
|
1,322
|
|
29/09/2025
|
925.60p
|
929.45p
|
921.90p
|
929.45p
|
1,541
|
|
26/09/2025
|
925.60p
|
915.80p
|
908.23p
|
915.80p
|
5,638
|
|
25/09/2025
|
925.60p
|
928.00p
|
920.10p
|
920.10p
|
561
|
|
24/09/2025
|
925.60p
|
928.20p
|
919.40p
|
926.75p
|
4,510
|
|
23/09/2025
|
925.60p
|
930.00p
|
924.40p
|
924.40p
|
1
|
|
22/09/2025
|
925.60p
|
935.58p
|
920.40p
|
930.55p
|
6,428
|
|
19/09/2025
|
915.10p
|
929.20p
|
924.50p
|
925.80p
|
114
|
|
18/09/2025
|
915.10p
|
918.00p
|
915.10p
|
915.10p
|
250
|
|
17/09/2025
|
906.70p
|
909.50p
|
901.70p
|
907.90p
|
3,044
|
|
16/09/2025
|
901.50p
|
907.60p
|
901.50p
|
903.05p
|
2,451
|
|
15/09/2025
|
922.90p
|
912.88p
|
907.10p
|
908.20p
|
1,761
|
|
12/09/2025
|
922.90p
|
935.10p
|
926.45p
|
926.45p
|
586
|
|
11/09/2025
|
922.90p
|
928.90p
|
925.76p
|
925.90p
|
1,288
|
|
10/09/2025
|
922.90p
|
927.60p
|
925.35p
|
925.35p
|
5
|
|
09/09/2025
|
922.90p
|
923.55p
|
919.40p
|
923.55p
|
1,209
|
|
08/09/2025
|
922.40p
|
934.10p
|
921.60p
|
926.05p
|
538
|
|
05/09/2025
|
926.00p
|
930.08p
|
926.00p
|
928.75p
|
6,208
|
|
04/09/2025
|
930.00p
|
930.81p
|
921.50p
|
921.50p
|
3,371
|
|
03/09/2025
|
925.70p
|
928.21p
|
921.89p
|
924.50p
|
14,039
|
|
02/09/2025
|
889.00p
|
917.30p
|
913.10p
|
913.85p
|
4
|
|
01/09/2025
|
889.00p
|
890.49p
|
884.70p
|
884.70p
|
533
|
|
29/08/2025
|
884.20p
|
885.10p
|
880.90p
|
880.90p
|
349
|
|
28/08/2025
|
884.20p
|
889.08p
|
883.60p
|
884.65p
|
965
|
|
27/08/2025
|
886.90p
|
887.10p
|
882.70p
|
884.70p
|
1,544
|
|
26/08/2025
|
878.10p
|
884.80p
|
877.73p
|
882.55p
|
2,356
|
|
25/08/2025
|
878.10p
|
898.50p
|
892.40p
|
892.40p
|
224
|
|
22/08/2025
|
878.10p
|
898.50p
|
892.40p
|
892.40p
|
224
|
|
21/08/2025
|
878.10p
|
891.70p
|
891.10p
|
891.70p
|
24
|
|
20/08/2025
|
878.10p
|
881.35p
|
879.30p
|
881.35p
|
3
|
|
19/08/2025
|
878.10p
|
887.50p
|
878.10p
|
887.50p
|
15,364
|
|
18/08/2025
|
852.80p
|
883.90p
|
879.76p
|
881.70p
|
30
|
|
15/08/2025
|
852.80p
|
869.00p
|
865.60p
|
867.70p
|
13
|
|
14/08/2025
|
852.80p
|
856.10p
|
855.90p
|
855.90p
|
25
|
|
13/08/2025
|
852.80p
|
853.30p
|
852.80p
|
852.80p
|
24
|
|
12/08/2025
|
852.80p
|
850.30p
|
844.00p
|
845.00p
|
3
|
|
11/08/2025
|
852.80p
|
853.40p
|
850.60p
|
850.60p
|
52
|
|
08/08/2025
|
858.20p
|
858.20p
|
840.60p
|
846.75p
|
0
|
|
07/08/2025
|
858.20p
|
860.50p
|
852.35p
|
852.35p
|
9,676
|
|
06/08/2025
|
867.20p
|
868.10p
|
854.85p
|
854.85p
|
74
|
|
05/08/2025
|
867.20p
|
867.25p
|
863.60p
|
864.90p
|
781
|
|
04/08/2025
|
854.10p
|
856.80p
|
854.10p
|
856.80p
|
49
|
|
01/08/2025
|
838.70p
|
839.00p
|
830.50p
|
837.65p
|
1,375
|
|
31/07/2025
|
826.90p
|
857.65p
|
840.75p
|
853.30p
|
0
|
|
30/07/2025
|
826.90p
|
854.20p
|
845.90p
|
845.90p
|
301
|
|
29/07/2025
|
826.90p
|
843.30p
|
837.85p
|
837.85p
|
148
|
|
28/07/2025
|
826.90p
|
843.98p
|
832.60p
|
832.60p
|
518
|
|
25/07/2025
|
826.90p
|
835.60p
|
831.20p
|
831.20p
|
3
|
|
24/07/2025
|
826.90p
|
837.30p
|
834.45p
|
834.45p
|
4
|
|
23/07/2025
|
826.90p
|
827.40p
|
820.69p
|
826.45p
|
634
|
|
22/07/2025
|
808.70p
|
817.10p
|
808.70p
|
815.10p
|
2,361
|
|
21/07/2025
|
814.10p
|
815.55p
|
814.10p
|
815.55p
|
207
|
|
18/07/2025
|
826.00p
|
830.65p
|
826.20p
|
827.25p
|
634
|
|
17/07/2025
|
826.00p
|
830.60p
|
825.60p
|
825.60p
|
5
|
|
16/07/2025
|
817.30p
|
818.85p
|
817.30p
|
818.85p
|
21
|
|
15/07/2025
|
815.10p
|
829.49p
|
818.40p
|
818.40p
|
845
|
|
14/07/2025
|
815.10p
|
820.70p
|
813.73p
|
820.70p
|
1,272
|
|
11/07/2025
|
815.10p
|
817.90p
|
810.30p
|
810.30p
|
41
|
|
10/07/2025
|
800.60p
|
817.35p
|
814.00p
|
817.35p
|
2
|
|
09/07/2025
|
800.60p
|
807.10p
|
799.50p
|
807.10p
|
82
|
|
08/07/2025
|
793.60p
|
800.00p
|
793.60p
|
797.30p
|
367
|
|
07/07/2025
|
791.70p
|
795.35p
|
786.50p
|
786.50p
|
376
|
|
04/07/2025
|
794.20p
|
794.90p
|
793.10p
|
793.10p
|
18
|
|
03/07/2025
|
781.60p
|
795.80p
|
791.80p
|
791.80p
|
5
|
|
02/07/2025
|
781.60p
|
793.30p
|
781.60p
|
790.85p
|
6,505
|
|
01/07/2025
|
771.00p
|
779.65p
|
770.23p
|
779.65p
|
337
|
|
30/06/2025
|
771.00p
|
779.30p
|
772.59p
|
775.45p
|
95
|
|
27/06/2025
|
771.00p
|
781.68p
|
776.60p
|
776.70p
|
1,177
|
|
26/06/2025
|
771.00p
|
779.50p
|
771.00p
|
778.15p
|
306
|
|
25/06/2025
|
782.60p
|
782.60p
|
779.49p
|
780.60p
|
2,640
|
|
24/06/2025
|
781.70p
|
783.40p
|
779.10p
|
783.40p
|
209
|
|
23/06/2025
|
776.70p
|
776.70p
|
774.60p
|
774.60p
|
1
|
|
20/06/2025
|
786.90p
|
786.90p
|
779.40p
|
782.05p
|
162
|
|
19/06/2025
|
790.50p
|
785.70p
|
783.80p
|
783.80p
|
225
|
|
18/06/2025
|
790.50p
|
794.70p
|
788.40p
|
794.70p
|
37
|
|
17/06/2025
|
790.50p
|
795.80p
|
789.50p
|
791.95p
|
708
|
|
16/06/2025
|
807.80p
|
804.02p
|
795.48p
|
798.95p
|
1,180
|
|
13/06/2025
|
807.80p
|
808.70p
|
803.77p
|
805.25p
|
1,111
|
|
12/06/2025
|
807.80p
|
809.45p
|
807.10p
|
809.45p
|
343
|
|
11/06/2025
|
806.10p
|
815.29p
|
811.30p
|
811.30p
|
1,013
|
|
10/06/2025
|
806.10p
|
816.05p
|
814.90p
|
816.05p
|
20
|
|
09/06/2025
|
806.10p
|
810.15p
|
806.10p
|
810.15p
|
387
|
|
06/06/2025
|
801.40p
|
804.20p
|
801.00p
|
803.30p
|
69
|
|
05/06/2025
|
799.90p
|
799.90p
|
795.00p
|
796.70p
|
66
|
|
04/06/2025
|
802.60p
|
802.60p
|
797.30p
|
799.45p
|
1,857
|
|
03/06/2025
|
788.10p
|
796.95p
|
790.60p
|
796.95p
|
2,629
|
|
02/06/2025
|
788.10p
|
792.20p
|
785.05p
|
791.95p
|
1,406
|
|
30/05/2025
|
784.80p
|
789.70p
|
785.90p
|
788.75p
|
392
|
|
29/05/2025
|
784.80p
|
784.80p
|
776.80p
|
782.50p
|
102
|
|
28/05/2025
|
777.40p
|
778.60p
|
774.45p
|
774.45p
|
3
|
|
27/05/2025
|
777.40p
|
780.50p
|
776.30p
|
778.95p
|
9
|
|
26/05/2025
|
780.00p
|
775.20p
|
766.60p
|
769.00p
|
1,029
|
|
23/05/2025
|
780.00p
|
775.20p
|
766.60p
|
769.00p
|
1,029
|
|
22/05/2025
|
780.00p
|
780.00p
|
774.31p
|
775.85p
|
563
|
|
21/05/2025
|
784.00p
|
789.80p
|
782.10p
|
786.80p
|
1,372
|
|
20/05/2025
|
782.50p
|
787.50p
|
782.50p
|
783.20p
|
201
|
|
19/05/2025
|
770.80p
|
774.65p
|
767.16p
|
774.65p
|
923
|
|
16/05/2025
|
758.40p
|
775.45p
|
769.46p
|
775.45p
|
124
|
|
15/05/2025
|
758.40p
|
765.70p
|
758.40p
|
765.70p
|
152
|
|
14/05/2025
|
769.80p
|
764.80p
|
758.45p
|
758.45p
|
24
|
|
13/05/2025
|
769.80p
|
785.21p
|
767.60p
|
767.60p
|
1,103
|
|
12/05/2025
|
764.40p
|
783.10p
|
764.40p
|
782.40p
|
977
|
|
09/05/2025
|
771.60p
|
784.10p
|
776.50p
|
778.35p
|
490
|
|
08/05/2025
|
771.60p
|
775.45p
|
766.60p
|
775.45p
|
6
|
|
07/05/2025
|
771.60p
|
771.60p
|
767.20p
|
769.80p
|
610
|
|
06/05/2025
|
798.30p
|
806.54p
|
791.00p
|
793.35p
|
330
|
|
05/05/2025
|
798.30p
|
802.20p
|
798.30p
|
802.20p
|
101
|
|
02/05/2025
|
798.30p
|
802.20p
|
798.30p
|
802.20p
|
101
|
|
01/05/2025
|
790.90p
|
799.98p
|
790.90p
|
799.40p
|
316
|
|
30/04/2025
|
776.20p
|
789.35p
|
780.50p
|
789.35p
|
5
|
|
29/04/2025
|
776.20p
|
780.70p
|
776.20p
|
780.70p
|
2,917
|
|
28/04/2025
|
772.50p
|
777.70p
|
770.80p
|
770.80p
|
355
|
|
25/04/2025
|
745.00p
|
775.70p
|
755.25p
|
770.45p
|
0
|
|
24/04/2025
|
745.00p
|
772.10p
|
765.35p
|
772.10p
|
1,308
|
|
23/04/2025
|
745.00p
|
775.10p
|
771.60p
|
771.60p
|
5
|
|
22/04/2025
|
745.00p
|
754.85p
|
748.75p
|
754.20p
|
120
|
|
21/04/2025
|
745.00p
|
745.00p
|
741.40p
|
742.00p
|
1,041
|
|
18/04/2025
|
745.00p
|
745.00p
|
741.40p
|
742.00p
|
1,041
|
|
17/04/2025
|
745.00p
|
745.00p
|
741.40p
|
742.00p
|
1,041
|
|
16/04/2025
|
744.20p
|
744.20p
|
738.60p
|
743.20p
|
1,814
|
|
15/04/2025
|
718.50p
|
750.20p
|
746.10p
|
746.10p
|
3
|
|
14/04/2025
|
718.50p
|
743.95p
|
739.70p
|
743.95p
|
675
|
|
11/04/2025
|
718.50p
|
723.40p
|
718.50p
|
721.40p
|
1,195
|