Legal & General UCITS ETF Public Limited Company L&G Pharma Breakthrough...
(BIGT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
801.10p
|
826.40p
|
816.29p
|
813.65p
|
4,303
|
|
21/11/2024
|
801.10p
|
817.40p
|
813.65p
|
805.30p
|
15
|
|
20/11/2024
|
801.10p
|
805.30p
|
801.10p
|
805.30p
|
240
|
|
19/11/2024
|
803.30p
|
793.35p
|
791.60p
|
798.15p
|
3
|
|
18/11/2024
|
803.30p
|
803.30p
|
798.15p
|
798.15p
|
136
|
|
15/11/2024
|
810.20p
|
816.90p
|
809.77p
|
838.25p
|
813
|
|
14/11/2024
|
851.40p
|
851.40p
|
838.25p
|
838.25p
|
105
|
|
13/11/2024
|
847.30p
|
851.60p
|
845.91p
|
850.20p
|
401
|
|
12/11/2024
|
852.30p
|
858.70p
|
851.60p
|
851.60p
|
290
|
|
11/11/2024
|
852.30p
|
865.20p
|
852.30p
|
861.95p
|
584
|
|
08/11/2024
|
841.00p
|
846.60p
|
841.00p
|
846.15p
|
43
|
|
07/11/2024
|
835.30p
|
841.41p
|
835.30p
|
838.15p
|
1,006
|
|
06/11/2024
|
838.70p
|
839.60p
|
832.30p
|
834.15p
|
102
|
|
05/11/2024
|
828.60p
|
828.60p
|
824.30p
|
824.30p
|
9
|
|
04/11/2024
|
831.80p
|
831.80p
|
828.30p
|
829.85p
|
280
|
|
01/11/2024
|
835.80p
|
828.40p
|
828.25p
|
828.25p
|
7
|
|
31/10/2024
|
835.80p
|
828.80p
|
828.40p
|
828.80p
|
1
|
|
30/10/2024
|
835.80p
|
835.80p
|
828.75p
|
831.60p
|
16
|
|
29/10/2024
|
831.60p
|
842.93p
|
831.60p
|
831.60p
|
2,278
|
|
28/10/2024
|
841.80p
|
843.40p
|
832.30p
|
842.60p
|
1,290
|
|
25/10/2024
|
836.00p
|
837.70p
|
834.80p
|
835.50p
|
15
|
|
24/10/2024
|
836.00p
|
836.40p
|
824.00p
|
829.05p
|
453
|
|
23/10/2024
|
836.00p
|
843.10p
|
829.05p
|
829.05p
|
371
|
|
22/10/2024
|
836.00p
|
841.35p
|
821.85p
|
833.80p
|
0
|
|
21/10/2024
|
836.00p
|
840.70p
|
833.30p
|
833.30p
|
276
|
|
18/10/2024
|
836.00p
|
836.20p
|
834.10p
|
834.10p
|
10,802
|
|
17/10/2024
|
817.40p
|
838.40p
|
833.50p
|
834.65p
|
1,208
|
|
16/10/2024
|
817.40p
|
836.90p
|
832.00p
|
836.90p
|
18
|
|
15/10/2024
|
817.40p
|
825.15p
|
821.20p
|
825.15p
|
373
|
|
14/10/2024
|
817.40p
|
821.10p
|
817.40p
|
817.45p
|
333
|
|
11/10/2024
|
813.10p
|
816.05p
|
808.64p
|
816.05p
|
366
|
|
10/10/2024
|
805.30p
|
810.65p
|
805.30p
|
810.65p
|
218
|
|
09/10/2024
|
807.50p
|
810.87p
|
790.60p
|
809.55p
|
2,091
|
|
08/10/2024
|
804.30p
|
810.00p
|
804.30p
|
809.45p
|
270
|
|
07/10/2024
|
816.60p
|
816.90p
|
812.00p
|
812.00p
|
47
|
|
04/10/2024
|
806.40p
|
824.20p
|
806.40p
|
812.55p
|
1,861
|
|
03/10/2024
|
810.70p
|
812.30p
|
811.21p
|
812.30p
|
742
|
|
02/10/2024
|
810.70p
|
810.70p
|
800.30p
|
806.00p
|
38
|
|
01/10/2024
|
809.20p
|
809.20p
|
803.60p
|
803.60p
|
1
|
|
30/09/2024
|
804.80p
|
809.10p
|
804.35p
|
804.35p
|
982
|
|
27/09/2024
|
804.70p
|
804.70p
|
801.30p
|
802.45p
|
2,954
|
|
26/09/2024
|
801.90p
|
806.40p
|
801.90p
|
803.30p
|
2,338
|
|
25/09/2024
|
790.40p
|
797.80p
|
795.07p
|
796.75p
|
528
|
|
24/09/2024
|
790.40p
|
794.18p
|
790.40p
|
792.15p
|
249
|
|
23/09/2024
|
819.30p
|
808.52p
|
798.40p
|
798.40p
|
620
|
|
20/09/2024
|
819.30p
|
819.30p
|
810.10p
|
810.10p
|
379
|
|
19/09/2024
|
813.40p
|
837.75p
|
813.40p
|
818.25p
|
4,530
|
|
18/09/2024
|
819.50p
|
819.50p
|
816.90p
|
818.25p
|
16
|
|
17/09/2024
|
823.40p
|
826.75p
|
821.40p
|
826.75p
|
4
|
|
16/09/2024
|
823.00p
|
823.80p
|
821.05p
|
821.05p
|
622
|
|
13/09/2024
|
823.00p
|
826.30p
|
823.00p
|
819.80p
|
209
|
|
12/09/2024
|
820.60p
|
821.80p
|
819.80p
|
821.30p
|
61
|
|
11/09/2024
|
820.60p
|
822.70p
|
817.40p
|
821.30p
|
8,266
|
|
10/09/2024
|
820.60p
|
819.35p
|
814.00p
|
819.35p
|
378
|
|
09/09/2024
|
820.60p
|
824.25p
|
819.30p
|
824.25p
|
186
|
|
06/09/2024
|
817.70p
|
820.90p
|
811.70p
|
813.70p
|
128
|
|
05/09/2024
|
817.70p
|
826.10p
|
817.70p
|
819.85p
|
264
|
|
04/09/2024
|
831.30p
|
831.71p
|
829.20p
|
829.35p
|
3,786
|
|
03/09/2024
|
835.30p
|
844.40p
|
835.30p
|
837.10p
|
1,141
|
|
02/09/2024
|
838.00p
|
842.70p
|
837.30p
|
844.70p
|
3,703
|
|
30/08/2024
|
853.00p
|
853.00p
|
844.70p
|
844.70p
|
1,695
|
|
29/08/2024
|
848.70p
|
855.47p
|
848.70p
|
854.10p
|
2,166
|
|
28/08/2024
|
844.10p
|
849.40p
|
844.10p
|
846.95p
|
260
|
|
27/08/2024
|
836.40p
|
844.04p
|
836.40p
|
837.90p
|
488
|
|
26/08/2024
|
831.90p
|
840.80p
|
836.75p
|
836.75p
|
204
|
|
23/08/2024
|
831.90p
|
840.80p
|
836.75p
|
836.75p
|
204
|
|
22/08/2024
|
831.90p
|
840.80p
|
836.75p
|
836.75p
|
204
|
|
21/08/2024
|
831.90p
|
837.90p
|
833.70p
|
834.60p
|
6
|
|
20/08/2024
|
831.90p
|
832.60p
|
828.10p
|
828.20p
|
2,837
|
|
19/08/2024
|
821.00p
|
832.05p
|
820.30p
|
822.05p
|
729
|
|
16/08/2024
|
821.00p
|
824.70p
|
821.00p
|
822.05p
|
94
|
|
15/08/2024
|
815.50p
|
820.55p
|
815.50p
|
820.55p
|
1,441
|
|
14/08/2024
|
811.90p
|
811.90p
|
808.50p
|
811.20p
|
1,344
|
|
13/08/2024
|
804.00p
|
808.50p
|
800.60p
|
808.50p
|
105
|
|
12/08/2024
|
804.00p
|
808.52p
|
803.05p
|
803.05p
|
680
|
|
09/08/2024
|
807.40p
|
807.40p
|
803.10p
|
803.40p
|
497
|
|
08/08/2024
|
802.10p
|
805.15p
|
794.60p
|
805.15p
|
535
|
|
07/08/2024
|
806.90p
|
810.50p
|
805.30p
|
806.30p
|
1,391
|
|
06/08/2024
|
810.80p
|
804.30p
|
797.20p
|
798.50p
|
10
|
|
05/08/2024
|
810.80p
|
799.00p
|
784.70p
|
790.85p
|
16
|
|
02/08/2024
|
810.80p
|
811.50p
|
793.80p
|
795.65p
|
1,763
|
|
01/08/2024
|
808.80p
|
810.20p
|
806.00p
|
810.20p
|
1,761
|
|
31/07/2024
|
819.50p
|
814.90p
|
811.40p
|
813.90p
|
247
|
|
30/07/2024
|
819.50p
|
812.03p
|
805.45p
|
805.45p
|
11
|
|
29/07/2024
|
819.50p
|
819.50p
|
809.50p
|
810.45p
|
224
|
|
26/07/2024
|
804.10p
|
825.90p
|
819.10p
|
819.85p
|
10
|
|
25/07/2024
|
804.10p
|
819.85p
|
804.00p
|
819.85p
|
1,415
|
|
24/07/2024
|
805.40p
|
805.40p
|
802.73p
|
805.40p
|
468
|
|
23/07/2024
|
800.10p
|
804.40p
|
802.60p
|
804.20p
|
3
|
|
22/07/2024
|
800.10p
|
801.40p
|
797.40p
|
801.40p
|
2,546
|
|
19/07/2024
|
800.10p
|
795.90p
|
793.00p
|
793.00p
|
94
|
|
18/07/2024
|
800.10p
|
803.70p
|
796.95p
|
796.95p
|
1
|
|
17/07/2024
|
800.10p
|
805.10p
|
799.20p
|
799.20p
|
1
|
|
16/07/2024
|
800.10p
|
801.40p
|
799.50p
|
799.95p
|
954
|
|
15/07/2024
|
806.40p
|
806.40p
|
796.70p
|
796.70p
|
5
|
|
12/07/2024
|
802.80p
|
805.50p
|
802.80p
|
803.25p
|
3,168
|
|
11/07/2024
|
787.00p
|
795.50p
|
794.60p
|
795.50p
|
1
|
|
10/07/2024
|
787.00p
|
788.00p
|
784.90p
|
786.65p
|
808
|
|
09/07/2024
|
780.70p
|
784.60p
|
780.70p
|
781.30p
|
84
|
|
08/07/2024
|
772.20p
|
776.30p
|
772.20p
|
773.80p
|
3,623
|
|
05/07/2024
|
770.70p
|
770.70p
|
769.50p
|
770.70p
|
476
|
|
04/07/2024
|
768.20p
|
770.73p
|
766.90p
|
769.10p
|
1,079
|
|
03/07/2024
|
774.70p
|
771.40p
|
767.85p
|
767.85p
|
1
|
|
02/07/2024
|
774.70p
|
776.40p
|
774.10p
|
776.40p
|
106
|
|
01/07/2024
|
782.70p
|
790.75p
|
765.65p
|
778.50p
|
0
|
|
28/06/2024
|
782.70p
|
781.10p
|
776.40p
|
777.20p
|
324
|
|
27/06/2024
|
782.70p
|
782.30p
|
779.90p
|
779.90p
|
34
|
|
26/06/2024
|
782.70p
|
784.60p
|
781.00p
|
784.60p
|
116
|
|
25/06/2024
|
769.60p
|
794.30p
|
776.50p
|
780.80p
|
2,159
|
|
24/06/2024
|
769.60p
|
780.30p
|
759.50p
|
780.30p
|
26,443
|
|
21/06/2024
|
748.40p
|
763.50p
|
758.72p
|
761.05p
|
107
|
|
20/06/2024
|
748.40p
|
749.05p
|
746.10p
|
749.05p
|
145
|
|
19/06/2024
|
750.50p
|
745.62p
|
744.10p
|
745.55p
|
413
|
|
18/06/2024
|
750.50p
|
750.60p
|
749.60p
|
749.60p
|
82
|
|
17/06/2024
|
754.00p
|
758.11p
|
752.10p
|
754.00p
|
2,442
|
|
14/06/2024
|
754.80p
|
756.60p
|
754.77p
|
755.70p
|
13
|
|
13/06/2024
|
760.60p
|
758.00p
|
755.68p
|
756.90p
|
114
|
|
12/06/2024
|
760.60p
|
763.40p
|
759.50p
|
760.40p
|
2,601
|
|
11/06/2024
|
759.60p
|
757.15p
|
754.70p
|
754.70p
|
320
|
|
10/06/2024
|
759.60p
|
763.31p
|
757.90p
|
761.30p
|
2,728
|
|
07/06/2024
|
763.70p
|
765.50p
|
764.70p
|
765.50p
|
2
|
|
06/06/2024
|
763.70p
|
765.40p
|
763.40p
|
765.40p
|
1,339
|
|
05/06/2024
|
757.90p
|
768.45p
|
745.60p
|
767.75p
|
0
|
|
04/06/2024
|
757.90p
|
765.40p
|
757.90p
|
758.25p
|
199
|
|
03/06/2024
|
750.20p
|
767.80p
|
754.30p
|
760.95p
|
73
|
|
31/05/2024
|
750.20p
|
755.00p
|
749.50p
|
752.55p
|
1,674
|
|
30/05/2024
|
736.60p
|
742.60p
|
736.60p
|
742.45p
|
480
|
|
29/05/2024
|
735.00p
|
735.00p
|
730.85p
|
730.85p
|
396
|
|
28/05/2024
|
747.40p
|
747.40p
|
739.50p
|
739.50p
|
471
|
|
27/05/2024
|
749.90p
|
752.20p
|
748.20p
|
750.60p
|
1,760
|