Legal & General UCITS ETF Public Limited Company L&G Pharma Breakthrough...
(BIGT)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
727.70p
|
757.40p
|
714.45p
|
714.45p
|
7,101
|
|
09/04/2025
|
705.20p
|
712.46p
|
705.20p
|
706.05p
|
1,020
|
|
08/04/2025
|
762.40p
|
762.40p
|
749.70p
|
749.70p
|
4,478
|
|
07/04/2025
|
740.20p
|
746.10p
|
731.50p
|
736.25p
|
2,536
|
|
04/04/2025
|
796.40p
|
789.83p
|
764.50p
|
767.50p
|
625
|
|
03/04/2025
|
796.40p
|
781.70p
|
775.30p
|
781.70p
|
1,251
|
|
02/04/2025
|
796.40p
|
798.90p
|
789.30p
|
798.90p
|
278
|
|
01/04/2025
|
819.70p
|
820.10p
|
807.00p
|
812.10p
|
34
|
|
31/03/2025
|
835.10p
|
816.80p
|
816.00p
|
816.00p
|
0
|
|
28/03/2025
|
835.10p
|
835.96p
|
831.50p
|
831.50p
|
62
|
|
27/03/2025
|
851.10p
|
841.70p
|
837.60p
|
837.60p
|
570
|
|
26/03/2025
|
851.10p
|
851.10p
|
838.30p
|
838.65p
|
191
|
|
25/03/2025
|
851.90p
|
853.07p
|
847.55p
|
847.55p
|
163
|
|
24/03/2025
|
846.50p
|
855.00p
|
845.00p
|
853.70p
|
185
|
|
21/03/2025
|
846.50p
|
854.50p
|
825.90p
|
851.05p
|
0
|
|
20/03/2025
|
846.50p
|
850.00p
|
842.70p
|
842.70p
|
102
|
|
19/03/2025
|
843.00p
|
849.30p
|
840.80p
|
841.65p
|
143
|
|
18/03/2025
|
836.70p
|
844.46p
|
839.20p
|
839.50p
|
32
|
|
17/03/2025
|
836.70p
|
844.15p
|
833.20p
|
844.15p
|
8
|
|
14/03/2025
|
836.70p
|
837.25p
|
834.50p
|
837.25p
|
201
|
|
13/03/2025
|
826.60p
|
829.37p
|
826.35p
|
826.35p
|
1,062
|
|
12/03/2025
|
829.60p
|
829.60p
|
826.30p
|
829.60p
|
201
|
|
11/03/2025
|
840.40p
|
840.04p
|
821.60p
|
821.60p
|
149
|
|
10/03/2025
|
840.40p
|
840.40p
|
832.20p
|
840.35p
|
920
|
|
07/03/2025
|
851.00p
|
852.80p
|
850.30p
|
850.30p
|
278
|
|
06/03/2025
|
851.00p
|
857.25p
|
848.34p
|
855.10p
|
24
|
|
05/03/2025
|
851.00p
|
854.50p
|
849.25p
|
849.25p
|
1,417
|
|
04/03/2025
|
846.50p
|
850.40p
|
845.30p
|
845.30p
|
275
|
|
03/03/2025
|
861.40p
|
878.04p
|
860.80p
|
860.80p
|
67
|
|
28/02/2025
|
861.40p
|
863.20p
|
857.50p
|
863.20p
|
302
|
|
27/02/2025
|
868.80p
|
870.90p
|
865.90p
|
870.90p
|
303
|
|
26/02/2025
|
859.90p
|
864.50p
|
859.40p
|
859.40p
|
12
|
|
25/02/2025
|
859.90p
|
855.74p
|
850.20p
|
850.20p
|
107
|
|
24/02/2025
|
859.90p
|
859.90p
|
851.30p
|
851.30p
|
1,059
|
|
21/02/2025
|
850.30p
|
860.21p
|
853.35p
|
853.35p
|
1,166
|
|
20/02/2025
|
850.30p
|
853.30p
|
850.30p
|
852.55p
|
2
|
|
19/02/2025
|
848.70p
|
852.80p
|
850.55p
|
850.55p
|
3
|
|
18/02/2025
|
848.70p
|
850.40p
|
848.70p
|
850.40p
|
50
|
|
17/02/2025
|
837.60p
|
842.85p
|
839.99p
|
842.85p
|
62
|
|
14/02/2025
|
837.60p
|
849.45p
|
832.75p
|
837.15p
|
0
|
|
13/02/2025
|
837.60p
|
846.40p
|
835.35p
|
836.20p
|
23
|
|
12/02/2025
|
837.60p
|
837.60p
|
833.80p
|
833.80p
|
1,279
|
|
11/02/2025
|
838.60p
|
837.70p
|
834.78p
|
837.10p
|
137
|
|
10/02/2025
|
838.60p
|
845.70p
|
838.60p
|
841.20p
|
439
|
|
07/02/2025
|
838.00p
|
852.05p
|
827.85p
|
839.20p
|
0
|
|
06/02/2025
|
838.00p
|
855.60p
|
848.50p
|
841.45p
|
1,025
|
|
05/02/2025
|
838.00p
|
841.45p
|
838.00p
|
841.45p
|
100
|
|
04/02/2025
|
824.00p
|
834.00p
|
824.00p
|
830.00p
|
4
|
|
03/02/2025
|
845.00p
|
830.00p
|
828.60p
|
830.00p
|
65
|
|
31/01/2025
|
845.00p
|
847.60p
|
842.90p
|
842.90p
|
7
|
|
30/01/2025
|
845.00p
|
845.00p
|
837.49p
|
838.20p
|
1,201
|
|
29/01/2025
|
823.00p
|
844.20p
|
839.55p
|
839.55p
|
9
|
|
28/01/2025
|
823.00p
|
837.60p
|
834.31p
|
837.60p
|
500
|
|
27/01/2025
|
823.00p
|
840.85p
|
823.00p
|
840.85p
|
17
|
|
24/01/2025
|
832.10p
|
835.33p
|
829.70p
|
829.70p
|
13,885
|
|
23/01/2025
|
824.20p
|
827.25p
|
822.88p
|
827.25p
|
216
|
|
22/01/2025
|
824.20p
|
828.50p
|
824.20p
|
825.75p
|
1,396
|
|
21/01/2025
|
827.30p
|
829.85p
|
809.20p
|
825.25p
|
0
|
|
20/01/2025
|
827.30p
|
827.30p
|
818.86p
|
822.85p
|
137
|
|
17/01/2025
|
818.90p
|
825.90p
|
819.10p
|
819.10p
|
4
|
|
16/01/2025
|
818.90p
|
821.39p
|
820.25p
|
819.50p
|
243
|
|
15/01/2025
|
818.90p
|
826.70p
|
813.10p
|
819.50p
|
3,560
|
|
14/01/2025
|
826.90p
|
828.30p
|
823.30p
|
823.30p
|
32,897
|
|
13/01/2025
|
816.20p
|
817.55p
|
814.80p
|
817.55p
|
201
|
|
10/01/2025
|
818.40p
|
820.40p
|
816.40p
|
816.40p
|
1,822
|
|
09/01/2025
|
826.50p
|
827.30p
|
817.50p
|
826.30p
|
71
|
|
08/01/2025
|
812.30p
|
813.70p
|
810.90p
|
813.40p
|
7
|
|
07/01/2025
|
809.00p
|
813.40p
|
808.65p
|
808.65p
|
7
|
|
06/01/2025
|
809.00p
|
809.00p
|
806.45p
|
806.45p
|
544
|
|
03/01/2025
|
807.90p
|
811.40p
|
807.60p
|
810.00p
|
38,631
|
|
02/01/2025
|
805.20p
|
811.90p
|
801.20p
|
808.50p
|
74
|
|
01/01/2025
|
792.00p
|
796.80p
|
788.90p
|
796.35p
|
0
|
|
31/12/2024
|
792.00p
|
796.80p
|
788.90p
|
796.35p
|
0
|
|
30/12/2024
|
792.00p
|
792.70p
|
788.70p
|
792.70p
|
1,711
|
|
27/12/2024
|
803.10p
|
803.10p
|
797.35p
|
797.35p
|
8
|
|
26/12/2024
|
795.30p
|
796.95p
|
795.30p
|
796.95p
|
9,727
|
|
25/12/2024
|
795.30p
|
796.95p
|
795.30p
|
796.95p
|
9,727
|
|
24/12/2024
|
795.30p
|
796.95p
|
795.30p
|
796.95p
|
9,727
|
|
23/12/2024
|
791.50p
|
792.90p
|
789.90p
|
790.55p
|
4
|
|
20/12/2024
|
791.50p
|
795.60p
|
791.50p
|
795.60p
|
214
|
|
19/12/2024
|
793.00p
|
800.70p
|
793.00p
|
796.40p
|
1,011
|
|
18/12/2024
|
810.20p
|
811.95p
|
810.40p
|
811.95p
|
20
|
|
17/12/2024
|
810.20p
|
810.90p
|
809.00p
|
810.35p
|
27,182
|
|
16/12/2024
|
821.70p
|
819.30p
|
816.00p
|
816.00p
|
6
|
|
13/12/2024
|
821.70p
|
812.40p
|
812.00p
|
812.00p
|
2
|
|
12/12/2024
|
821.70p
|
826.75p
|
821.70p
|
825.45p
|
1,393
|
|
11/12/2024
|
834.90p
|
830.92p
|
823.51p
|
825.45p
|
391
|
|
10/12/2024
|
834.90p
|
835.60p
|
831.70p
|
833.45p
|
751
|
|
09/12/2024
|
847.10p
|
847.10p
|
834.60p
|
836.90p
|
1,848
|
|
06/12/2024
|
841.90p
|
849.50p
|
841.90p
|
844.80p
|
38,306
|
|
05/12/2024
|
836.50p
|
843.90p
|
836.50p
|
840.80p
|
1,607
|
|
04/12/2024
|
839.20p
|
840.85p
|
833.60p
|
840.85p
|
4,299
|
|
03/12/2024
|
849.70p
|
851.60p
|
846.90p
|
845.45p
|
412
|
|
02/12/2024
|
846.90p
|
848.30p
|
842.17p
|
845.45p
|
311
|
|
29/11/2024
|
852.10p
|
852.10p
|
842.50p
|
844.40p
|
1,179
|
|
28/11/2024
|
843.50p
|
853.60p
|
850.59p
|
851.60p
|
2,578
|
|
27/11/2024
|
843.50p
|
844.65p
|
843.50p
|
844.65p
|
47
|
|
26/11/2024
|
830.50p
|
832.45p
|
828.10p
|
832.45p
|
532
|
|
25/11/2024
|
831.90p
|
833.35p
|
831.70p
|
833.35p
|
1,220
|
|
22/11/2024
|
801.10p
|
826.40p
|
816.29p
|
813.65p
|
4,303
|
|
21/11/2024
|
801.10p
|
817.40p
|
813.65p
|
805.30p
|
15
|
|
20/11/2024
|
801.10p
|
805.30p
|
801.10p
|
805.30p
|
240
|
|
19/11/2024
|
803.30p
|
793.35p
|
791.60p
|
798.15p
|
3
|
|
18/11/2024
|
803.30p
|
803.30p
|
798.15p
|
798.15p
|
136
|
|
15/11/2024
|
810.20p
|
816.90p
|
809.77p
|
838.25p
|
813
|
|
14/11/2024
|
851.40p
|
851.40p
|
838.25p
|
838.25p
|
105
|
|
13/11/2024
|
847.30p
|
851.60p
|
845.91p
|
850.20p
|
401
|
|
12/11/2024
|
852.30p
|
858.70p
|
851.60p
|
851.60p
|
290
|
|
11/11/2024
|
852.30p
|
865.20p
|
852.30p
|
861.95p
|
584
|
|
08/11/2024
|
841.00p
|
846.60p
|
841.00p
|
846.15p
|
43
|
|
07/11/2024
|
835.30p
|
841.41p
|
835.30p
|
838.15p
|
1,006
|
|
06/11/2024
|
838.70p
|
839.60p
|
832.30p
|
834.15p
|
102
|
|
05/11/2024
|
828.60p
|
828.60p
|
824.30p
|
824.30p
|
9
|
|
04/11/2024
|
831.80p
|
831.80p
|
828.30p
|
829.85p
|
280
|
|
01/11/2024
|
835.80p
|
828.40p
|
828.25p
|
828.25p
|
7
|
|
31/10/2024
|
835.80p
|
828.80p
|
828.40p
|
828.80p
|
1
|
|
30/10/2024
|
835.80p
|
835.80p
|
828.75p
|
831.60p
|
16
|
|
29/10/2024
|
831.60p
|
842.93p
|
831.60p
|
831.60p
|
2,278
|
|
28/10/2024
|
841.80p
|
843.40p
|
832.30p
|
842.60p
|
1,290
|
|
25/10/2024
|
836.00p
|
837.70p
|
834.80p
|
835.50p
|
15
|
|
24/10/2024
|
836.00p
|
836.40p
|
824.00p
|
829.05p
|
453
|
|
23/10/2024
|
836.00p
|
843.10p
|
829.05p
|
829.05p
|
371
|
|
22/10/2024
|
836.00p
|
841.35p
|
821.85p
|
833.80p
|
0
|
|
21/10/2024
|
836.00p
|
840.70p
|
833.30p
|
833.30p
|
276
|
|
18/10/2024
|
836.00p
|
836.20p
|
834.10p
|
834.10p
|
10,802
|
|
17/10/2024
|
817.40p
|
838.40p
|
833.50p
|
834.65p
|
1,208
|
|
16/10/2024
|
817.40p
|
836.90p
|
832.00p
|
836.90p
|
18
|
|
15/10/2024
|
817.40p
|
825.15p
|
821.20p
|
825.15p
|
373
|
|
14/10/2024
|
817.40p
|
821.10p
|
817.40p
|
817.45p
|
333
|
|
11/10/2024
|
813.10p
|
816.05p
|
808.64p
|
816.05p
|
366
|