Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Pharma Breakthrough...

(BIGT)
Sector: n/a
853.35p
0.80p 0.09
Last updated: 17:01:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 850.30p 860.21p 853.35p 853.35p 1,166
20/02/2025 850.30p 853.30p 850.30p 852.55p 2
19/02/2025 848.70p 852.80p 850.55p 850.55p 3
18/02/2025 848.70p 850.40p 848.70p 850.40p 50
17/02/2025 837.60p 842.85p 839.99p 842.85p 62
14/02/2025 837.60p 849.45p 832.75p 837.15p 0
13/02/2025 837.60p 846.40p 835.35p 836.20p 23
12/02/2025 837.60p 837.60p 833.80p 833.80p 1,279
11/02/2025 838.60p 837.70p 834.78p 837.10p 137
10/02/2025 838.60p 845.70p 838.60p 841.20p 439
07/02/2025 838.00p 852.05p 827.85p 839.20p 0
06/02/2025 838.00p 855.60p 848.50p 841.45p 1,025
05/02/2025 838.00p 841.45p 838.00p 841.45p 100
04/02/2025 824.00p 834.00p 824.00p 830.00p 4
03/02/2025 845.00p 830.00p 828.60p 830.00p 65
31/01/2025 845.00p 847.60p 842.90p 842.90p 7
30/01/2025 845.00p 845.00p 837.49p 838.20p 1,201
29/01/2025 823.00p 844.20p 839.55p 839.55p 9
28/01/2025 823.00p 837.60p 834.31p 837.60p 500
27/01/2025 823.00p 840.85p 823.00p 840.85p 17
24/01/2025 832.10p 835.33p 829.70p 829.70p 13,885
23/01/2025 824.20p 827.25p 822.88p 827.25p 216
22/01/2025 824.20p 828.50p 824.20p 825.75p 1,396
21/01/2025 827.30p 829.85p 809.20p 825.25p 0
20/01/2025 827.30p 827.30p 818.86p 822.85p 137
17/01/2025 818.90p 825.90p 819.10p 819.10p 4
16/01/2025 818.90p 821.39p 820.25p 819.50p 243
15/01/2025 818.90p 826.70p 813.10p 819.50p 3,560
14/01/2025 826.90p 828.30p 823.30p 823.30p 32,897
13/01/2025 816.20p 817.55p 814.80p 817.55p 201
10/01/2025 818.40p 820.40p 816.40p 816.40p 1,822
09/01/2025 826.50p 827.30p 817.50p 826.30p 71
08/01/2025 812.30p 813.70p 810.90p 813.40p 7
07/01/2025 809.00p 813.40p 808.65p 808.65p 7
06/01/2025 809.00p 809.00p 806.45p 806.45p 544
03/01/2025 807.90p 811.40p 807.60p 810.00p 38,631
02/01/2025 805.20p 811.90p 801.20p 808.50p 74
01/01/2025 792.00p 796.80p 788.90p 796.35p 0
31/12/2024 792.00p 796.80p 788.90p 796.35p 0
30/12/2024 792.00p 792.70p 788.70p 792.70p 1,711
27/12/2024 803.10p 803.10p 797.35p 797.35p 8
26/12/2024 795.30p 796.95p 795.30p 796.95p 9,727
25/12/2024 795.30p 796.95p 795.30p 796.95p 9,727
24/12/2024 795.30p 796.95p 795.30p 796.95p 9,727
23/12/2024 791.50p 792.90p 789.90p 790.55p 4
20/12/2024 791.50p 795.60p 791.50p 795.60p 214
19/12/2024 793.00p 800.70p 793.00p 796.40p 1,011
18/12/2024 810.20p 811.95p 810.40p 811.95p 20
17/12/2024 810.20p 810.90p 809.00p 810.35p 27,182
16/12/2024 821.70p 819.30p 816.00p 816.00p 6
13/12/2024 821.70p 812.40p 812.00p 812.00p 2
12/12/2024 821.70p 826.75p 821.70p 825.45p 1,393
11/12/2024 834.90p 830.92p 823.51p 825.45p 391
10/12/2024 834.90p 835.60p 831.70p 833.45p 751
09/12/2024 847.10p 847.10p 834.60p 836.90p 1,848
06/12/2024 841.90p 849.50p 841.90p 844.80p 38,306
05/12/2024 836.50p 843.90p 836.50p 840.80p 1,607
04/12/2024 839.20p 840.85p 833.60p 840.85p 4,299
03/12/2024 849.70p 851.60p 846.90p 845.45p 412
02/12/2024 846.90p 848.30p 842.17p 845.45p 311
29/11/2024 852.10p 852.10p 842.50p 844.40p 1,179
28/11/2024 843.50p 853.60p 850.59p 851.60p 2,578
27/11/2024 843.50p 844.65p 843.50p 844.65p 47
26/11/2024 830.50p 832.45p 828.10p 832.45p 532
25/11/2024 831.90p 833.35p 831.70p 833.35p 1,220
22/11/2024 801.10p 826.40p 816.29p 813.65p 4,303
21/11/2024 801.10p 817.40p 813.65p 805.30p 15
20/11/2024 801.10p 805.30p 801.10p 805.30p 240
19/11/2024 803.30p 793.35p 791.60p 798.15p 3
18/11/2024 803.30p 803.30p 798.15p 798.15p 136
15/11/2024 810.20p 816.90p 809.77p 838.25p 813
14/11/2024 851.40p 851.40p 838.25p 838.25p 105
13/11/2024 847.30p 851.60p 845.91p 850.20p 401
12/11/2024 852.30p 858.70p 851.60p 851.60p 290
11/11/2024 852.30p 865.20p 852.30p 861.95p 584
08/11/2024 841.00p 846.60p 841.00p 846.15p 43
07/11/2024 835.30p 841.41p 835.30p 838.15p 1,006
06/11/2024 838.70p 839.60p 832.30p 834.15p 102
05/11/2024 828.60p 828.60p 824.30p 824.30p 9
04/11/2024 831.80p 831.80p 828.30p 829.85p 280
01/11/2024 835.80p 828.40p 828.25p 828.25p 7
31/10/2024 835.80p 828.80p 828.40p 828.80p 1
30/10/2024 835.80p 835.80p 828.75p 831.60p 16
29/10/2024 831.60p 842.93p 831.60p 831.60p 2,278
28/10/2024 841.80p 843.40p 832.30p 842.60p 1,290
25/10/2024 836.00p 837.70p 834.80p 835.50p 15
24/10/2024 836.00p 836.40p 824.00p 829.05p 453
23/10/2024 836.00p 843.10p 829.05p 829.05p 371
22/10/2024 836.00p 841.35p 821.85p 833.80p 0
21/10/2024 836.00p 840.70p 833.30p 833.30p 276
18/10/2024 836.00p 836.20p 834.10p 834.10p 10,802
17/10/2024 817.40p 838.40p 833.50p 834.65p 1,208
16/10/2024 817.40p 836.90p 832.00p 836.90p 18
15/10/2024 817.40p 825.15p 821.20p 825.15p 373
14/10/2024 817.40p 821.10p 817.40p 817.45p 333
11/10/2024 813.10p 816.05p 808.64p 816.05p 366
10/10/2024 805.30p 810.65p 805.30p 810.65p 218
09/10/2024 807.50p 810.87p 790.60p 809.55p 2,091
08/10/2024 804.30p 810.00p 804.30p 809.45p 270
07/10/2024 816.60p 816.90p 812.00p 812.00p 47
04/10/2024 806.40p 824.20p 806.40p 812.55p 1,861
03/10/2024 810.70p 812.30p 811.21p 812.30p 742
02/10/2024 810.70p 810.70p 800.30p 806.00p 38
01/10/2024 809.20p 809.20p 803.60p 803.60p 1
30/09/2024 804.80p 809.10p 804.35p 804.35p 982
27/09/2024 804.70p 804.70p 801.30p 802.45p 2,954
26/09/2024 801.90p 806.40p 801.90p 803.30p 2,338
25/09/2024 790.40p 797.80p 795.07p 796.75p 528
24/09/2024 790.40p 794.18p 790.40p 792.15p 249
23/09/2024 819.30p 808.52p 798.40p 798.40p 620
20/09/2024 819.30p 819.30p 810.10p 810.10p 379
19/09/2024 813.40p 837.75p 813.40p 818.25p 4,530
18/09/2024 819.50p 819.50p 816.90p 818.25p 16
17/09/2024 823.40p 826.75p 821.40p 826.75p 4
16/09/2024 823.00p 823.80p 821.05p 821.05p 622
13/09/2024 823.00p 826.30p 823.00p 819.80p 209
12/09/2024 820.60p 821.80p 819.80p 821.30p 61
11/09/2024 820.60p 822.70p 817.40p 821.30p 8,266
10/09/2024 820.60p 819.35p 814.00p 819.35p 378
09/09/2024 820.60p 824.25p 819.30p 824.25p 186
06/09/2024 817.70p 820.90p 811.70p 813.70p 128
05/09/2024 817.70p 826.10p 817.70p 819.85p 264
04/09/2024 831.30p 831.71p 829.20p 829.35p 3,786
03/09/2024 835.30p 844.40p 835.30p 837.10p 1,141
02/09/2024 838.00p 842.70p 837.30p 844.70p 3,703
30/08/2024 853.00p 853.00p 844.70p 844.70p 1,695
29/08/2024 848.70p 855.47p 848.70p 854.10p 2,166
28/08/2024 844.10p 849.40p 844.10p 846.95p 260
27/08/2024 836.40p 844.04p 836.40p 837.90p 488
26/08/2024 831.90p 840.80p 836.75p 836.75p 204
23/08/2024 831.90p 840.80p 836.75p 836.75p 204
22/08/2024 831.90p 840.80p 836.75p 836.75p 204

Market data

Select a section