Billington Holdings
(BILN)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
13/10/2025
|
285.00p
|
286.08p
|
275.00p
|
282.50p
|
27,067
|
|
10/10/2025
|
285.00p
|
286.00p
|
280.00p
|
285.00p
|
7,355
|
|
09/10/2025
|
285.00p
|
286.08p
|
280.00p
|
285.00p
|
12,849
|
|
08/10/2025
|
285.00p
|
287.45p
|
280.00p
|
285.00p
|
10,256
|
|
07/10/2025
|
285.00p
|
289.90p
|
283.00p
|
285.00p
|
9,725
|
|
06/10/2025
|
285.00p
|
290.00p
|
281.30p
|
285.00p
|
15,392
|
|
03/10/2025
|
300.00p
|
310.00p
|
280.00p
|
285.00p
|
265,914
|
|
02/10/2025
|
280.00p
|
308.45p
|
280.00p
|
300.00p
|
439,517
|
|
01/10/2025
|
280.00p
|
290.00p
|
276.66p
|
280.00p
|
47,873
|
|
30/09/2025
|
240.00p
|
287.50p
|
233.00p
|
280.00p
|
640,079
|
|
29/09/2025
|
330.00p
|
334.70p
|
320.00p
|
325.00p
|
41,930
|
|
26/09/2025
|
340.00p
|
343.45p
|
330.00p
|
330.00p
|
29,495
|
|
25/09/2025
|
347.50p
|
347.50p
|
330.00p
|
340.00p
|
10,383
|
|
24/09/2025
|
347.50p
|
347.50p
|
336.00p
|
347.50p
|
8,313
|
|
23/09/2025
|
347.50p
|
351.00p
|
341.00p
|
347.50p
|
11,962
|
|
22/09/2025
|
345.00p
|
353.45p
|
337.70p
|
347.50p
|
55,584
|
|
19/09/2025
|
345.00p
|
353.45p
|
335.00p
|
345.00p
|
8,881
|
|
18/09/2025
|
345.00p
|
350.00p
|
338.50p
|
345.00p
|
33,839
|
|
17/09/2025
|
345.00p
|
350.00p
|
335.10p
|
345.00p
|
37,852
|
|
16/09/2025
|
345.00p
|
345.00p
|
335.00p
|
345.00p
|
14,630
|
|
15/09/2025
|
347.50p
|
349.40p
|
336.20p
|
345.00p
|
34,172
|
|
12/09/2025
|
335.00p
|
353.80p
|
334.00p
|
347.50p
|
20,911
|
|
11/09/2025
|
337.50p
|
340.50p
|
326.00p
|
335.00p
|
29,421
|
|
10/09/2025
|
355.00p
|
355.90p
|
332.00p
|
345.00p
|
42,630
|
|
09/09/2025
|
357.50p
|
357.50p
|
350.00p
|
355.00p
|
12,868
|
|
08/09/2025
|
360.00p
|
365.00p
|
351.50p
|
357.50p
|
33,263
|
|
05/09/2025
|
360.00p
|
360.00p
|
356.75p
|
360.00p
|
29,912
|
|
04/09/2025
|
360.00p
|
360.00p
|
357.50p
|
360.00p
|
4,579
|
|
03/09/2025
|
360.00p
|
363.70p
|
355.00p
|
360.00p
|
36,847
|
|
02/09/2025
|
360.00p
|
364.44p
|
354.40p
|
360.00p
|
5,181
|
|
01/09/2025
|
360.00p
|
360.00p
|
350.20p
|
360.00p
|
21,634
|
|
29/08/2025
|
352.50p
|
365.00p
|
352.50p
|
360.00p
|
28,192
|
|
28/08/2025
|
352.50p
|
358.00p
|
348.50p
|
352.50p
|
2,761
|
|
27/08/2025
|
345.00p
|
360.00p
|
343.27p
|
352.50p
|
23,218
|
|
26/08/2025
|
345.00p
|
348.00p
|
341.50p
|
345.00p
|
7,003
|
|
25/08/2025
|
332.50p
|
348.50p
|
331.88p
|
345.00p
|
29,646
|
|
22/08/2025
|
332.50p
|
348.50p
|
331.88p
|
345.00p
|
29,646
|
|
21/08/2025
|
342.50p
|
342.50p
|
330.00p
|
330.00p
|
20,170
|
|
20/08/2025
|
345.00p
|
345.00p
|
335.00p
|
342.50p
|
23,176
|
|
19/08/2025
|
337.50p
|
350.00p
|
337.50p
|
345.00p
|
37,329
|
|
18/08/2025
|
355.00p
|
355.00p
|
335.25p
|
337.50p
|
29,412
|
|
15/08/2025
|
355.00p
|
355.00p
|
350.00p
|
355.00p
|
40,490
|
|
14/08/2025
|
355.00p
|
357.40p
|
350.25p
|
355.00p
|
26,740
|
|
13/08/2025
|
365.00p
|
365.00p
|
350.26p
|
355.00p
|
41,327
|
|
12/08/2025
|
365.00p
|
370.00p
|
357.25p
|
365.00p
|
28,035
|
|
11/08/2025
|
370.00p
|
370.00p
|
360.10p
|
365.00p
|
12,034
|
|
08/08/2025
|
370.00p
|
370.00p
|
364.00p
|
370.00p
|
5,841
|
|
07/08/2025
|
370.00p
|
370.00p
|
361.25p
|
370.00p
|
6,670
|
|
06/08/2025
|
370.00p
|
371.25p
|
366.00p
|
370.00p
|
15,070
|
|
05/08/2025
|
370.00p
|
371.28p
|
363.66p
|
370.00p
|
11,770
|
|
04/08/2025
|
370.00p
|
372.50p
|
360.00p
|
370.00p
|
7,046
|
|
01/08/2025
|
377.50p
|
383.40p
|
370.00p
|
370.00p
|
19,125
|
|
31/07/2025
|
377.50p
|
378.80p
|
373.00p
|
377.50p
|
12,111
|
|
30/07/2025
|
377.50p
|
378.80p
|
373.00p
|
377.50p
|
12,111
|
|
29/07/2025
|
377.50p
|
379.00p
|
373.65p
|
377.50p
|
2,804
|
|
28/07/2025
|
375.00p
|
384.00p
|
374.50p
|
377.50p
|
18,450
|
|
25/07/2025
|
362.50p
|
378.00p
|
362.00p
|
375.00p
|
26,803
|
|
24/07/2025
|
362.50p
|
368.45p
|
355.00p
|
362.50p
|
9,011
|
|
23/07/2025
|
362.50p
|
368.45p
|
356.75p
|
362.50p
|
11,388
|
|
22/07/2025
|
362.50p
|
364.00p
|
355.50p
|
362.50p
|
8,104
|
|
21/07/2025
|
362.50p
|
364.75p
|
355.00p
|
362.50p
|
12,593
|
|
18/07/2025
|
365.00p
|
369.35p
|
360.00p
|
362.50p
|
15,255
|
|
17/07/2025
|
365.00p
|
366.68p
|
360.00p
|
365.00p
|
3,020
|
|
16/07/2025
|
365.00p
|
368.45p
|
360.10p
|
365.00p
|
8,665
|
|
15/07/2025
|
372.50p
|
372.50p
|
360.15p
|
365.00p
|
17,265
|
|
14/07/2025
|
382.50p
|
382.50p
|
371.50p
|
375.00p
|
25,462
|
|
11/07/2025
|
382.50p
|
382.50p
|
375.00p
|
382.50p
|
32,791
|
|
10/07/2025
|
382.50p
|
382.50p
|
376.25p
|
382.50p
|
6,771
|
|
09/07/2025
|
382.50p
|
390.00p
|
375.50p
|
382.50p
|
8,160
|
|
08/07/2025
|
382.50p
|
387.50p
|
375.50p
|
382.50p
|
9,496
|
|
07/07/2025
|
382.50p
|
382.50p
|
375.00p
|
382.50p
|
10,050
|
|
04/07/2025
|
382.50p
|
389.18p
|
378.88p
|
382.50p
|
4,493
|
|
03/07/2025
|
382.50p
|
387.00p
|
376.66p
|
382.50p
|
17,379
|
|
02/07/2025
|
390.00p
|
393.75p
|
379.50p
|
382.50p
|
12,252
|
|
01/07/2025
|
397.50p
|
397.50p
|
385.00p
|
390.00p
|
29,578
|
|
30/06/2025
|
395.00p
|
403.00p
|
390.66p
|
397.50p
|
6,702
|
|
27/06/2025
|
400.00p
|
407.78p
|
385.50p
|
395.00p
|
32,203
|
|
26/06/2025
|
410.00p
|
410.00p
|
392.50p
|
400.00p
|
8,201
|
|
25/06/2025
|
412.50p
|
412.50p
|
405.00p
|
410.00p
|
6,418
|
|
24/06/2025
|
420.00p
|
420.00p
|
405.00p
|
412.50p
|
14,617
|
|
23/06/2025
|
420.00p
|
420.00p
|
410.00p
|
420.00p
|
14,298
|
|
20/06/2025
|
420.00p
|
420.00p
|
412.70p
|
420.00p
|
1,968
|
|
19/06/2025
|
425.00p
|
428.00p
|
412.04p
|
420.00p
|
33,355
|
|
18/06/2025
|
415.00p
|
428.75p
|
415.00p
|
425.00p
|
22,639
|
|
17/06/2025
|
415.00p
|
420.00p
|
410.00p
|
415.00p
|
7,641
|
|
16/06/2025
|
415.00p
|
420.00p
|
410.00p
|
416.00p
|
22,727
|
|
13/06/2025
|
415.00p
|
420.00p
|
413.65p
|
415.00p
|
9,768
|
|
12/06/2025
|
415.00p
|
420.00p
|
411.50p
|
415.00p
|
18,355
|
|
11/06/2025
|
415.00p
|
420.00p
|
412.50p
|
415.00p
|
30,418
|
|
10/06/2025
|
415.00p
|
418.70p
|
410.00p
|
415.00p
|
41,753
|
|
09/06/2025
|
415.00p
|
439.50p
|
411.00p
|
415.00p
|
35,692
|
|
06/06/2025
|
415.00p
|
440.00p
|
410.00p
|
415.00p
|
130,778
|
|
05/06/2025
|
430.00p
|
443.00p
|
411.00p
|
415.00p
|
225,609
|
|
04/06/2025
|
440.00p
|
450.00p
|
437.66p
|
440.00p
|
74,657
|
|
03/06/2025
|
432.50p
|
450.00p
|
432.50p
|
440.00p
|
73,666
|
|
02/06/2025
|
430.50p
|
440.00p
|
425.11p
|
432.50p
|
54,740
|
|
30/05/2025
|
417.50p
|
435.68p
|
417.50p
|
424.00p
|
80,161
|
|
29/05/2025
|
407.50p
|
424.44p
|
406.88p
|
417.50p
|
55,990
|
|
28/05/2025
|
395.00p
|
415.00p
|
393.60p
|
410.00p
|
114,368
|
|
27/05/2025
|
387.50p
|
398.00p
|
384.50p
|
395.00p
|
43,635
|
|
26/05/2025
|
387.50p
|
394.00p
|
381.13p
|
387.50p
|
54,965
|
|
23/05/2025
|
387.50p
|
394.00p
|
381.13p
|
387.50p
|
54,965
|
|
22/05/2025
|
382.50p
|
395.00p
|
381.13p
|
387.50p
|
32,252
|
|
21/05/2025
|
377.50p
|
390.00p
|
371.65p
|
382.50p
|
37,662
|
|
20/05/2025
|
375.00p
|
384.70p
|
370.13p
|
377.50p
|
43,504
|
|
19/05/2025
|
382.50p
|
388.19p
|
370.10p
|
375.00p
|
26,495
|
|
16/05/2025
|
380.00p
|
389.80p
|
380.00p
|
382.50p
|
23,863
|
|
15/05/2025
|
380.00p
|
387.52p
|
379.27p
|
380.00p
|
15,276
|
|
14/05/2025
|
380.00p
|
385.40p
|
378.66p
|
380.00p
|
9,699
|
|
13/05/2025
|
380.00p
|
389.98p
|
375.50p
|
380.00p
|
35,593
|
|
12/05/2025
|
382.50p
|
383.44p
|
375.15p
|
380.00p
|
17,745
|
|
09/05/2025
|
382.50p
|
390.00p
|
375.11p
|
382.50p
|
17,857
|
|
08/05/2025
|
372.50p
|
388.50p
|
372.10p
|
382.50p
|
63,734
|
|
07/05/2025
|
357.50p
|
377.00p
|
356.10p
|
372.50p
|
32,495
|
|
06/05/2025
|
345.00p
|
360.00p
|
343.50p
|
357.50p
|
36,758
|
|
05/05/2025
|
345.00p
|
348.00p
|
340.00p
|
345.00p
|
38,234
|
|
02/05/2025
|
345.00p
|
348.00p
|
340.00p
|
345.00p
|
38,234
|
|
01/05/2025
|
355.00p
|
360.00p
|
342.50p
|
345.00p
|
23,060
|
|
30/04/2025
|
362.50p
|
362.50p
|
348.00p
|
355.00p
|
29,536
|
|
29/04/2025
|
365.00p
|
369.00p
|
356.50p
|
362.50p
|
16,600
|
|
28/04/2025
|
375.00p
|
382.80p
|
361.00p
|
365.00p
|
42,618
|
|
25/04/2025
|
375.00p
|
384.00p
|
368.88p
|
381.00p
|
41,660
|
|
24/04/2025
|
372.50p
|
380.00p
|
371.00p
|
375.00p
|
44,733
|
|
23/04/2025
|
360.00p
|
380.00p
|
360.00p
|
372.50p
|
43,749
|
|
22/04/2025
|
342.50p
|
367.00p
|
340.00p
|
360.00p
|
39,490
|
|
21/04/2025
|
335.00p
|
349.70p
|
332.50p
|
342.50p
|
48,074
|
|
18/04/2025
|
335.00p
|
349.70p
|
332.50p
|
342.50p
|
48,074
|
|
17/04/2025
|
335.00p
|
349.70p
|
332.50p
|
342.50p
|
48,074
|
|
16/04/2025
|
342.50p
|
348.45p
|
330.00p
|
335.00p
|
90,559
|
|
15/04/2025
|
415.00p
|
415.00p
|
345.00p
|
350.00p
|
288,496
|
|
14/04/2025
|
440.00p
|
459.00p
|
430.00p
|
455.00p
|
18,119
|