Billington Holdings
(BILN)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
29/05/2025
|
407.50p
|
424.44p
|
406.88p
|
417.50p
|
55,990
|
|
28/05/2025
|
395.00p
|
415.00p
|
393.60p
|
410.00p
|
114,368
|
|
27/05/2025
|
387.50p
|
398.00p
|
384.50p
|
395.00p
|
43,635
|
|
26/05/2025
|
387.50p
|
394.00p
|
381.13p
|
387.50p
|
54,965
|
|
23/05/2025
|
387.50p
|
394.00p
|
381.13p
|
387.50p
|
54,965
|
|
22/05/2025
|
382.50p
|
395.00p
|
381.13p
|
387.50p
|
32,252
|
|
21/05/2025
|
377.50p
|
390.00p
|
371.65p
|
382.50p
|
37,662
|
|
20/05/2025
|
375.00p
|
384.70p
|
370.13p
|
377.50p
|
43,504
|
|
19/05/2025
|
382.50p
|
388.19p
|
370.10p
|
375.00p
|
26,495
|
|
16/05/2025
|
380.00p
|
389.80p
|
380.00p
|
382.50p
|
23,863
|
|
15/05/2025
|
380.00p
|
387.52p
|
379.27p
|
380.00p
|
15,276
|
|
14/05/2025
|
380.00p
|
385.40p
|
378.66p
|
380.00p
|
9,699
|
|
13/05/2025
|
380.00p
|
389.98p
|
375.50p
|
380.00p
|
35,593
|
|
12/05/2025
|
382.50p
|
383.44p
|
375.15p
|
380.00p
|
17,745
|
|
09/05/2025
|
382.50p
|
390.00p
|
375.11p
|
382.50p
|
17,857
|
|
08/05/2025
|
372.50p
|
388.50p
|
372.10p
|
382.50p
|
63,734
|
|
07/05/2025
|
357.50p
|
377.00p
|
356.10p
|
372.50p
|
32,495
|
|
06/05/2025
|
345.00p
|
360.00p
|
343.50p
|
357.50p
|
36,758
|
|
05/05/2025
|
345.00p
|
348.00p
|
340.00p
|
345.00p
|
38,234
|
|
02/05/2025
|
345.00p
|
348.00p
|
340.00p
|
345.00p
|
38,234
|
|
01/05/2025
|
355.00p
|
360.00p
|
342.50p
|
345.00p
|
23,060
|
|
30/04/2025
|
362.50p
|
362.50p
|
348.00p
|
355.00p
|
29,536
|
|
29/04/2025
|
365.00p
|
369.00p
|
356.50p
|
362.50p
|
16,600
|
|
28/04/2025
|
375.00p
|
382.80p
|
361.00p
|
365.00p
|
42,618
|
|
25/04/2025
|
375.00p
|
384.00p
|
368.88p
|
381.00p
|
41,660
|
|
24/04/2025
|
372.50p
|
380.00p
|
371.00p
|
375.00p
|
44,733
|
|
23/04/2025
|
360.00p
|
380.00p
|
360.00p
|
372.50p
|
43,749
|
|
22/04/2025
|
342.50p
|
367.00p
|
340.00p
|
360.00p
|
39,490
|
|
21/04/2025
|
335.00p
|
349.70p
|
332.50p
|
342.50p
|
48,074
|
|
18/04/2025
|
335.00p
|
349.70p
|
332.50p
|
342.50p
|
48,074
|
|
17/04/2025
|
335.00p
|
349.70p
|
332.50p
|
342.50p
|
48,074
|
|
16/04/2025
|
342.50p
|
348.45p
|
330.00p
|
335.00p
|
90,559
|
|
15/04/2025
|
415.00p
|
415.00p
|
345.00p
|
350.00p
|
288,496
|
|
14/04/2025
|
440.00p
|
459.00p
|
430.00p
|
455.00p
|
18,119
|
|
11/04/2025
|
425.00p
|
449.00p
|
425.00p
|
440.00p
|
31,341
|
|
10/04/2025
|
410.00p
|
438.00p
|
410.00p
|
425.00p
|
34,705
|
|
09/04/2025
|
420.00p
|
430.00p
|
400.00p
|
410.00p
|
13,814
|
|
08/04/2025
|
420.00p
|
428.87p
|
410.00p
|
420.00p
|
11,595
|
|
07/04/2025
|
425.00p
|
428.70p
|
410.00p
|
420.00p
|
9,968
|
|
04/04/2025
|
445.00p
|
447.50p
|
421.00p
|
430.00p
|
23,996
|
|
03/04/2025
|
455.00p
|
455.00p
|
433.20p
|
445.00p
|
21,406
|
|
02/04/2025
|
455.00p
|
459.70p
|
450.00p
|
455.00p
|
59,390
|
|
01/04/2025
|
455.00p
|
460.00p
|
455.00p
|
455.00p
|
1,385
|
|
31/03/2025
|
480.00p
|
480.00p
|
452.50p
|
455.00p
|
16,277
|
|
28/03/2025
|
480.00p
|
480.00p
|
470.00p
|
480.00p
|
5,111
|
|
27/03/2025
|
485.00p
|
485.00p
|
470.33p
|
480.00p
|
15,346
|
|
26/03/2025
|
485.00p
|
485.00p
|
471.00p
|
485.00p
|
13,061
|
|
25/03/2025
|
495.00p
|
495.00p
|
473.00p
|
485.00p
|
18,220
|
|
24/03/2025
|
495.00p
|
495.00p
|
490.50p
|
495.00p
|
3,324
|
|
21/03/2025
|
495.00p
|
495.00p
|
494.80p
|
495.00p
|
150
|
|
20/03/2025
|
495.00p
|
499.90p
|
490.50p
|
495.00p
|
24,509
|
|
19/03/2025
|
480.00p
|
499.80p
|
480.00p
|
495.00p
|
17,223
|
|
18/03/2025
|
460.00p
|
489.80p
|
460.00p
|
480.00p
|
19,287
|
|
17/03/2025
|
460.00p
|
469.60p
|
460.00p
|
460.00p
|
9,965
|
|
14/03/2025
|
460.00p
|
469.16p
|
450.00p
|
460.00p
|
17,410
|
|
13/03/2025
|
460.00p
|
470.00p
|
459.11p
|
460.00p
|
3,819
|
|
12/03/2025
|
460.00p
|
460.00p
|
456.88p
|
460.00p
|
15,816
|
|
11/03/2025
|
460.00p
|
470.00p
|
450.00p
|
460.00p
|
9,212
|
|
10/03/2025
|
445.00p
|
464.44p
|
445.00p
|
460.00p
|
33,981
|
|
07/03/2025
|
445.00p
|
450.00p
|
445.00p
|
445.00p
|
14,520
|
|
06/03/2025
|
445.00p
|
446.00p
|
444.13p
|
445.00p
|
10,407
|
|
05/03/2025
|
445.00p
|
449.80p
|
442.00p
|
445.00p
|
11,856
|
|
04/03/2025
|
445.00p
|
452.73p
|
442.50p
|
445.00p
|
16,776
|
|
03/03/2025
|
460.00p
|
460.00p
|
431.50p
|
445.00p
|
42,738
|
|
28/02/2025
|
460.00p
|
467.40p
|
451.00p
|
460.00p
|
19,881
|
|
27/02/2025
|
460.00p
|
466.00p
|
450.00p
|
460.00p
|
15,570
|
|
26/02/2025
|
465.00p
|
466.40p
|
453.20p
|
460.00p
|
23,775
|
|
25/02/2025
|
470.00p
|
470.00p
|
460.10p
|
465.00p
|
12,884
|
|
24/02/2025
|
490.00p
|
490.00p
|
462.00p
|
470.00p
|
24,884
|
|
21/02/2025
|
490.00p
|
490.00p
|
483.00p
|
490.00p
|
1,947
|
|
20/02/2025
|
490.00p
|
491.00p
|
482.00p
|
490.00p
|
4,926
|
|
19/02/2025
|
490.00p
|
492.00p
|
485.00p
|
490.00p
|
8,324
|
|
18/02/2025
|
490.00p
|
496.40p
|
488.00p
|
490.00p
|
14,326
|
|
17/02/2025
|
490.00p
|
496.40p
|
488.50p
|
490.00p
|
5,021
|
|
14/02/2025
|
490.00p
|
497.00p
|
488.00p
|
490.00p
|
11,402
|
|
13/02/2025
|
490.00p
|
493.60p
|
480.20p
|
490.00p
|
27,936
|
|
12/02/2025
|
490.00p
|
494.30p
|
481.55p
|
490.00p
|
15,934
|
|
11/02/2025
|
495.00p
|
503.00p
|
481.00p
|
490.00p
|
15,445
|
|
10/02/2025
|
495.00p
|
506.00p
|
476.00p
|
476.00p
|
14,566
|
|
07/02/2025
|
495.00p
|
506.89p
|
491.11p
|
495.00p
|
7,959
|
|
06/02/2025
|
495.00p
|
497.77p
|
488.00p
|
495.00p
|
3,700
|
|
05/02/2025
|
490.00p
|
507.18p
|
490.00p
|
495.00p
|
14,341
|
|
04/02/2025
|
490.00p
|
498.70p
|
482.77p
|
490.00p
|
4,583
|
|
03/02/2025
|
490.00p
|
494.45p
|
480.20p
|
490.00p
|
7,713
|
|
31/01/2025
|
490.00p
|
498.80p
|
480.00p
|
479.00p
|
10,924
|
|
30/01/2025
|
490.00p
|
492.15p
|
479.00p
|
479.00p
|
3,080
|
|
29/01/2025
|
490.00p
|
499.90p
|
490.00p
|
490.00p
|
1,881
|
|
28/01/2025
|
490.00p
|
492.00p
|
490.00p
|
490.00p
|
4,015
|
|
27/01/2025
|
490.00p
|
500.00p
|
486.66p
|
490.00p
|
13,253
|
|
24/01/2025
|
490.00p
|
494.70p
|
486.10p
|
490.00p
|
1,667
|
|
23/01/2025
|
500.00p
|
503.45p
|
483.66p
|
490.00p
|
23,786
|
|
22/01/2025
|
502.00p
|
505.40p
|
498.20p
|
502.00p
|
6,569
|
|
21/01/2025
|
502.00p
|
508.24p
|
497.84p
|
502.00p
|
5,911
|
|
20/01/2025
|
502.00p
|
506.00p
|
498.00p
|
502.00p
|
5,335
|
|
17/01/2025
|
510.00p
|
511.00p
|
496.00p
|
502.00p
|
14,710
|
|
16/01/2025
|
490.00p
|
516.00p
|
488.00p
|
490.00p
|
38,059
|
|
15/01/2025
|
490.00p
|
495.00p
|
486.55p
|
490.00p
|
3,019
|
|
14/01/2025
|
498.00p
|
498.00p
|
486.55p
|
490.00p
|
7,261
|
|
13/01/2025
|
498.00p
|
498.49p
|
492.00p
|
498.00p
|
63,914
|
|
10/01/2025
|
507.00p
|
512.78p
|
492.00p
|
504.00p
|
14,069
|
|
09/01/2025
|
515.00p
|
515.00p
|
500.66p
|
507.00p
|
15,645
|
|
08/01/2025
|
515.00p
|
516.00p
|
510.10p
|
515.00p
|
14,062
|
|
07/01/2025
|
510.00p
|
516.40p
|
510.00p
|
515.00p
|
20,240
|
|
06/01/2025
|
500.00p
|
517.40p
|
496.66p
|
510.00p
|
56,137
|
|
03/01/2025
|
500.00p
|
504.00p
|
492.10p
|
500.00p
|
22,984
|
|
02/01/2025
|
500.00p
|
506.80p
|
497.66p
|
500.00p
|
8,051
|
|
01/01/2025
|
499.00p
|
507.90p
|
498.25p
|
500.00p
|
3,058
|
|
31/12/2024
|
499.00p
|
507.90p
|
498.25p
|
500.00p
|
3,058
|
|
30/12/2024
|
499.00p
|
506.99p
|
498.25p
|
499.00p
|
4,495
|
|
27/12/2024
|
499.00p
|
506.99p
|
499.00p
|
499.00p
|
1,888
|
|
26/12/2024
|
499.00p
|
507.10p
|
499.00p
|
499.00p
|
8,127
|
|
25/12/2024
|
499.00p
|
507.10p
|
499.00p
|
499.00p
|
8,127
|
|
24/12/2024
|
499.00p
|
507.10p
|
499.00p
|
499.00p
|
8,127
|
|
23/12/2024
|
499.00p
|
508.00p
|
499.00p
|
499.00p
|
12,324
|
|
20/12/2024
|
499.00p
|
505.00p
|
474.40p
|
499.00p
|
10,795
|
|
19/12/2024
|
499.00p
|
507.77p
|
491.75p
|
499.00p
|
20,740
|
|
18/12/2024
|
465.00p
|
507.10p
|
465.00p
|
504.00p
|
51,129
|
|
17/12/2024
|
465.00p
|
475.00p
|
465.00p
|
465.00p
|
5,841
|
|
16/12/2024
|
465.00p
|
475.00p
|
457.00p
|
465.00p
|
22,204
|
|
13/12/2024
|
475.00p
|
477.00p
|
461.11p
|
465.00p
|
13,102
|
|
12/12/2024
|
475.00p
|
479.00p
|
470.10p
|
475.00p
|
31,005
|
|
11/12/2024
|
445.00p
|
479.40p
|
445.00p
|
476.00p
|
207,426
|
|
10/12/2024
|
420.00p
|
426.55p
|
415.00p
|
420.00p
|
141,924
|
|
09/12/2024
|
420.00p
|
424.89p
|
419.13p
|
420.00p
|
8,479
|
|
06/12/2024
|
420.00p
|
427.89p
|
418.60p
|
420.00p
|
27,440
|
|
05/12/2024
|
400.00p
|
423.00p
|
400.00p
|
420.00p
|
46,546
|
|
04/12/2024
|
400.00p
|
409.95p
|
400.00p
|
400.00p
|
9,432
|
|
03/12/2024
|
400.00p
|
410.00p
|
390.00p
|
400.00p
|
64,342
|
|
02/12/2024
|
405.00p
|
405.00p
|
390.78p
|
400.00p
|
34,173
|