Billington Holdings
(BILN)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
17/01/2025
|
510.00p
|
511.00p
|
496.00p
|
502.00p
|
14,710
|
|
16/01/2025
|
490.00p
|
516.00p
|
488.00p
|
490.00p
|
38,059
|
|
15/01/2025
|
490.00p
|
495.00p
|
486.55p
|
490.00p
|
3,019
|
|
14/01/2025
|
498.00p
|
498.00p
|
486.55p
|
490.00p
|
7,261
|
|
13/01/2025
|
498.00p
|
498.49p
|
492.00p
|
498.00p
|
63,914
|
|
10/01/2025
|
507.00p
|
512.78p
|
492.00p
|
504.00p
|
14,069
|
|
09/01/2025
|
515.00p
|
515.00p
|
500.66p
|
507.00p
|
15,645
|
|
08/01/2025
|
515.00p
|
516.00p
|
510.10p
|
515.00p
|
14,062
|
|
07/01/2025
|
510.00p
|
516.40p
|
510.00p
|
515.00p
|
20,240
|
|
06/01/2025
|
500.00p
|
517.40p
|
496.66p
|
510.00p
|
56,137
|
|
03/01/2025
|
500.00p
|
504.00p
|
492.10p
|
500.00p
|
22,984
|
|
02/01/2025
|
500.00p
|
506.80p
|
497.66p
|
500.00p
|
8,051
|
|
01/01/2025
|
499.00p
|
507.90p
|
498.25p
|
500.00p
|
3,058
|
|
31/12/2024
|
499.00p
|
507.90p
|
498.25p
|
500.00p
|
3,058
|
|
30/12/2024
|
499.00p
|
506.99p
|
498.25p
|
499.00p
|
4,495
|
|
27/12/2024
|
499.00p
|
506.99p
|
499.00p
|
499.00p
|
1,888
|
|
26/12/2024
|
499.00p
|
507.10p
|
499.00p
|
499.00p
|
8,127
|
|
25/12/2024
|
499.00p
|
507.10p
|
499.00p
|
499.00p
|
8,127
|
|
24/12/2024
|
499.00p
|
507.10p
|
499.00p
|
499.00p
|
8,127
|
|
23/12/2024
|
499.00p
|
508.00p
|
499.00p
|
499.00p
|
12,324
|
|
20/12/2024
|
499.00p
|
505.00p
|
474.40p
|
499.00p
|
10,795
|
|
19/12/2024
|
499.00p
|
507.77p
|
491.75p
|
499.00p
|
20,740
|
|
18/12/2024
|
465.00p
|
507.10p
|
465.00p
|
504.00p
|
51,129
|
|
17/12/2024
|
465.00p
|
475.00p
|
465.00p
|
465.00p
|
5,841
|
|
16/12/2024
|
465.00p
|
475.00p
|
457.00p
|
465.00p
|
22,204
|
|
13/12/2024
|
475.00p
|
477.00p
|
461.11p
|
465.00p
|
13,102
|
|
12/12/2024
|
475.00p
|
479.00p
|
470.10p
|
475.00p
|
31,005
|
|
11/12/2024
|
445.00p
|
479.40p
|
445.00p
|
476.00p
|
207,426
|
|
10/12/2024
|
420.00p
|
426.55p
|
415.00p
|
420.00p
|
141,924
|
|
09/12/2024
|
420.00p
|
424.89p
|
419.13p
|
420.00p
|
8,479
|
|
06/12/2024
|
420.00p
|
427.89p
|
418.60p
|
420.00p
|
27,440
|
|
05/12/2024
|
400.00p
|
423.00p
|
400.00p
|
420.00p
|
46,546
|
|
04/12/2024
|
400.00p
|
409.95p
|
400.00p
|
400.00p
|
9,432
|
|
03/12/2024
|
400.00p
|
410.00p
|
390.00p
|
400.00p
|
64,342
|
|
02/12/2024
|
405.00p
|
405.00p
|
390.78p
|
400.00p
|
34,173
|
|
29/11/2024
|
405.00p
|
405.18p
|
400.10p
|
405.00p
|
13,270
|
|
28/11/2024
|
405.00p
|
407.45p
|
400.20p
|
405.00p
|
10,672
|
|
27/11/2024
|
410.00p
|
417.70p
|
400.00p
|
405.00p
|
31,947
|
|
26/11/2024
|
430.00p
|
437.80p
|
406.66p
|
410.00p
|
45,811
|
|
25/11/2024
|
430.00p
|
438.40p
|
422.36p
|
430.00p
|
8,606
|
|
22/11/2024
|
430.00p
|
439.00p
|
421.55p
|
430.00p
|
13,869
|
|
21/11/2024
|
425.00p
|
436.50p
|
410.00p
|
430.00p
|
16,808
|
|
20/11/2024
|
430.00p
|
436.70p
|
416.00p
|
425.00p
|
19,935
|
|
19/11/2024
|
430.00p
|
433.40p
|
421.75p
|
430.00p
|
18,622
|
|
18/11/2024
|
440.00p
|
447.90p
|
421.00p
|
430.00p
|
43,944
|
|
15/11/2024
|
440.00p
|
450.00p
|
438.25p
|
440.00p
|
24,768
|
|
14/11/2024
|
440.00p
|
450.00p
|
438.25p
|
440.00p
|
62,067
|
|
13/11/2024
|
450.00p
|
460.00p
|
423.00p
|
440.00p
|
64,533
|
|
12/11/2024
|
460.00p
|
460.00p
|
443.25p
|
450.00p
|
57,477
|
|
11/11/2024
|
460.00p
|
463.50p
|
450.40p
|
460.00p
|
27,875
|
|
08/11/2024
|
475.00p
|
480.40p
|
453.20p
|
460.00p
|
59,358
|
|
07/11/2024
|
475.00p
|
483.00p
|
464.50p
|
475.00p
|
25,488
|
|
06/11/2024
|
480.00p
|
480.00p
|
463.00p
|
475.00p
|
38,508
|
|
05/11/2024
|
480.00p
|
484.00p
|
471.10p
|
480.00p
|
49,846
|
|
04/11/2024
|
480.00p
|
485.00p
|
471.10p
|
480.00p
|
42,593
|
|
01/11/2024
|
480.00p
|
483.00p
|
475.00p
|
480.00p
|
19,961
|
|
31/10/2024
|
482.50p
|
488.00p
|
475.00p
|
482.00p
|
45,823
|
|
30/10/2024
|
485.00p
|
499.00p
|
461.50p
|
475.00p
|
108,636
|
|
29/10/2024
|
485.00p
|
497.00p
|
477.50p
|
485.00p
|
30,016
|
|
28/10/2024
|
485.00p
|
499.40p
|
479.60p
|
485.00p
|
6,371
|
|
25/10/2024
|
485.00p
|
497.00p
|
481.50p
|
485.00p
|
4,914
|
|
24/10/2024
|
485.00p
|
495.00p
|
476.50p
|
485.00p
|
13,597
|
|
23/10/2024
|
485.00p
|
489.00p
|
470.00p
|
485.00p
|
17,572
|
|
22/10/2024
|
485.00p
|
489.00p
|
472.60p
|
474.00p
|
3,870
|
|
21/10/2024
|
485.00p
|
493.50p
|
472.00p
|
485.00p
|
15,316
|
|
18/10/2024
|
485.00p
|
494.00p
|
480.50p
|
485.00p
|
10,146
|
|
17/10/2024
|
485.00p
|
497.00p
|
480.55p
|
485.00p
|
9,415
|
|
16/10/2024
|
480.00p
|
498.00p
|
470.00p
|
485.00p
|
5,681
|
|
15/10/2024
|
472.00p
|
489.00p
|
472.00p
|
480.00p
|
10,587
|
|
14/10/2024
|
472.00p
|
476.00p
|
467.41p
|
472.00p
|
20,470
|
|
11/10/2024
|
480.00p
|
482.00p
|
460.40p
|
472.00p
|
35,410
|
|
10/10/2024
|
480.00p
|
490.00p
|
470.00p
|
480.00p
|
6,336
|
|
09/10/2024
|
480.00p
|
485.90p
|
471.68p
|
480.00p
|
6,733
|
|
08/10/2024
|
493.00p
|
493.00p
|
473.00p
|
480.00p
|
18,141
|
|
07/10/2024
|
493.00p
|
494.00p
|
480.10p
|
493.00p
|
3,701
|
|
04/10/2024
|
493.00p
|
497.80p
|
482.86p
|
493.00p
|
9,138
|
|
03/10/2024
|
493.00p
|
499.00p
|
490.50p
|
493.00p
|
14,116
|
|
02/10/2024
|
493.00p
|
500.00p
|
486.70p
|
493.00p
|
19,274
|
|
01/10/2024
|
500.00p
|
509.00p
|
483.00p
|
493.00p
|
35,312
|
|
30/09/2024
|
502.00p
|
511.00p
|
493.60p
|
500.00p
|
17,122
|
|
27/09/2024
|
502.00p
|
511.36p
|
497.92p
|
502.00p
|
16,793
|
|
26/09/2024
|
505.00p
|
512.20p
|
494.40p
|
502.00p
|
15,789
|
|
25/09/2024
|
505.00p
|
519.40p
|
502.10p
|
505.00p
|
30,273
|
|
24/09/2024
|
503.00p
|
518.90p
|
498.25p
|
505.00p
|
6,416
|
|
23/09/2024
|
503.00p
|
511.00p
|
492.00p
|
503.00p
|
18,453
|
|
20/09/2024
|
503.00p
|
504.70p
|
492.00p
|
503.00p
|
23,332
|
|
19/09/2024
|
508.00p
|
512.00p
|
500.00p
|
508.00p
|
154,861
|
|
18/09/2024
|
515.00p
|
515.00p
|
501.00p
|
508.00p
|
37,633
|
|
17/09/2024
|
515.00p
|
537.00p
|
506.00p
|
515.00p
|
108,468
|
|
16/09/2024
|
505.00p
|
516.00p
|
496.00p
|
510.00p
|
18,062
|
|
13/09/2024
|
505.00p
|
507.14p
|
496.00p
|
505.00p
|
2,475
|
|
12/09/2024
|
505.00p
|
508.00p
|
494.50p
|
505.00p
|
18,284
|
|
11/09/2024
|
505.00p
|
512.50p
|
496.50p
|
505.00p
|
2,131
|
|
10/09/2024
|
505.00p
|
519.00p
|
493.88p
|
505.00p
|
17,264
|
|
09/09/2024
|
505.00p
|
507.40p
|
493.25p
|
505.00p
|
2,395
|
|
06/09/2024
|
515.00p
|
515.00p
|
493.20p
|
505.00p
|
9,195
|
|
05/09/2024
|
515.00p
|
517.50p
|
510.00p
|
515.00p
|
5,084
|
|
04/09/2024
|
520.00p
|
520.00p
|
511.00p
|
515.00p
|
6,776
|
|
03/09/2024
|
520.00p
|
522.00p
|
514.50p
|
520.00p
|
3,496
|
|
02/09/2024
|
520.00p
|
525.00p
|
512.32p
|
520.00p
|
17,632
|
|
30/08/2024
|
520.00p
|
520.00p
|
512.20p
|
520.00p
|
6,694
|
|
29/08/2024
|
525.00p
|
525.00p
|
513.75p
|
520.00p
|
20,052
|
|
28/08/2024
|
522.00p
|
530.00p
|
515.60p
|
524.00p
|
14,949
|
|
27/08/2024
|
530.00p
|
530.00p
|
514.50p
|
522.00p
|
15,537
|
|
26/08/2024
|
510.00p
|
528.00p
|
510.00p
|
525.00p
|
20,203
|
|
23/08/2024
|
510.00p
|
528.00p
|
510.00p
|
525.00p
|
20,203
|
|
22/08/2024
|
510.00p
|
528.00p
|
510.00p
|
525.00p
|
20,203
|
|
21/08/2024
|
510.00p
|
518.00p
|
507.75p
|
510.00p
|
4,200
|
|
20/08/2024
|
510.00p
|
519.78p
|
503.50p
|
510.00p
|
21,897
|
|
19/08/2024
|
500.00p
|
511.67p
|
497.25p
|
500.00p
|
4,737
|
|
16/08/2024
|
500.00p
|
510.00p
|
496.65p
|
500.00p
|
9,202
|
|
15/08/2024
|
500.00p
|
504.45p
|
495.20p
|
500.00p
|
6,117
|
|
14/08/2024
|
515.00p
|
517.00p
|
491.00p
|
500.00p
|
18,008
|
|
13/08/2024
|
510.00p
|
528.20p
|
501.00p
|
515.00p
|
14,729
|
|
12/08/2024
|
490.00p
|
519.00p
|
485.00p
|
510.00p
|
21,318
|
|
09/08/2024
|
485.00p
|
492.63p
|
483.50p
|
487.00p
|
2,585
|
|
08/08/2024
|
485.00p
|
494.00p
|
483.00p
|
485.00p
|
7,232
|
|
07/08/2024
|
480.00p
|
498.00p
|
480.00p
|
490.00p
|
4,765
|
|
06/08/2024
|
455.00p
|
488.80p
|
455.00p
|
480.00p
|
64,498
|
|
05/08/2024
|
480.00p
|
482.50p
|
450.30p
|
455.00p
|
56,469
|
|
02/08/2024
|
480.00p
|
489.60p
|
477.50p
|
480.00p
|
2,168
|
|
01/08/2024
|
475.00p
|
489.00p
|
475.00p
|
480.00p
|
9,319
|
|
31/07/2024
|
470.00p
|
478.60p
|
460.00p
|
475.00p
|
44,272
|
|
30/07/2024
|
465.00p
|
470.00p
|
460.00p
|
470.00p
|
19,575
|
|
29/07/2024
|
480.00p
|
483.25p
|
460.10p
|
465.00p
|
29,745
|
|
26/07/2024
|
490.00p
|
490.00p
|
471.33p
|
490.00p
|
31,486
|
|
25/07/2024
|
495.00p
|
496.60p
|
480.00p
|
490.00p
|
7,782
|
|
24/07/2024
|
510.00p
|
513.76p
|
492.00p
|
495.00p
|
12,096
|
|
23/07/2024
|
510.00p
|
519.50p
|
500.00p
|
510.00p
|
9,088
|
|
22/07/2024
|
510.00p
|
519.00p
|
505.00p
|
510.00p
|
20,899
|
|
19/07/2024
|
495.00p
|
520.00p
|
464.91p
|
510.00p
|
122,247
|
|
18/07/2024
|
485.00p
|
510.00p
|
485.00p
|
490.00p
|
31,797
|