Biome Technologies
(BIOM)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
17/01/2025
|
3.75p
|
3.75p
|
3.38p
|
3.75p
|
761
|
|
16/01/2025
|
3.75p
|
3.75p
|
3.38p
|
3.75p
|
5,000
|
|
15/01/2025
|
3.75p
|
3.75p
|
3.38p
|
3.75p
|
3,500
|
|
14/01/2025
|
3.75p
|
4.06p
|
3.38p
|
3.75p
|
2,124
|
|
13/01/2025
|
3.75p
|
3.75p
|
3.38p
|
3.75p
|
0
|
|
10/01/2025
|
3.75p
|
3.75p
|
3.38p
|
3.75p
|
3,000
|
|
09/01/2025
|
4.00p
|
4.50p
|
3.50p
|
3.75p
|
66,547
|
|
08/01/2025
|
4.00p
|
4.19p
|
3.66p
|
4.00p
|
3,908
|
|
07/01/2025
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
|
06/01/2025
|
4.00p
|
4.19p
|
4.00p
|
4.00p
|
5,752
|
|
03/01/2025
|
4.00p
|
4.00p
|
3.88p
|
4.00p
|
50,000
|
|
02/01/2025
|
4.00p
|
4.29p
|
3.88p
|
4.00p
|
8,501
|
|
01/01/2025
|
4.25p
|
4.25p
|
4.00p
|
4.00p
|
50,000
|
|
31/12/2024
|
4.25p
|
4.25p
|
4.00p
|
4.00p
|
50,000
|
|
30/12/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
267,991
|
|
27/12/2024
|
4.25p
|
4.35p
|
4.00p
|
4.25p
|
84,023
|
|
26/12/2024
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
75,000
|
|
25/12/2024
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
75,000
|
|
24/12/2024
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
75,000
|
|
23/12/2024
|
4.50p
|
4.98p
|
4.01p
|
4.50p
|
46,189
|
|
20/12/2024
|
4.50p
|
4.50p
|
4.13p
|
4.50p
|
5,000
|
|
19/12/2024
|
4.50p
|
4.50p
|
4.13p
|
4.50p
|
771
|
|
18/12/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
17/12/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
16/12/2024
|
4.50p
|
4.68p
|
4.02p
|
4.50p
|
62,982
|
|
13/12/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
132,455
|
|
12/12/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
55,272
|
|
11/12/2024
|
4.50p
|
4.50p
|
4.33p
|
4.50p
|
0
|
|
10/12/2024
|
4.50p
|
4.80p
|
4.25p
|
4.50p
|
50,192
|
|
09/12/2024
|
4.50p
|
4.60p
|
4.50p
|
4.50p
|
45,000
|
|
06/12/2024
|
4.50p
|
4.99p
|
4.00p
|
4.50p
|
10,303
|
|
05/12/2024
|
4.50p
|
4.77p
|
4.50p
|
4.50p
|
461
|
|
04/12/2024
|
4.00p
|
4.50p
|
3.22p
|
4.50p
|
58,531
|
|
03/12/2024
|
5.25p
|
5.25p
|
5.10p
|
5.25p
|
9,754
|
|
02/12/2024
|
5.25p
|
5.50p
|
5.11p
|
5.25p
|
574
|
|
29/11/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
674
|
|
28/11/2024
|
5.25p
|
5.50p
|
5.10p
|
5.25p
|
3,714
|
|
27/11/2024
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
5,909
|
|
26/11/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
25/11/2024
|
5.25p
|
5.49p
|
5.06p
|
5.25p
|
15,000
|
|
22/11/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
21/11/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
18
|
|
20/11/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
18,956
|
|
19/11/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
18/11/2024
|
5.25p
|
5.39p
|
5.25p
|
5.25p
|
1,113
|
|
15/11/2024
|
5.25p
|
5.25p
|
5.06p
|
5.25p
|
15,000
|
|
14/11/2024
|
5.75p
|
5.75p
|
5.03p
|
5.25p
|
60,521
|
|
13/11/2024
|
2.50p
|
5.75p
|
2.50p
|
5.75p
|
301,908
|
|
12/11/2024
|
5.75p
|
6.28p
|
5.15p
|
5.75p
|
1,985
|
|
11/11/2024
|
5.75p
|
6.35p
|
5.15p
|
5.75p
|
1,265
|
|
08/11/2024
|
5.75p
|
6.35p
|
5.75p
|
5.75p
|
15
|
|
07/11/2024
|
5.50p
|
6.45p
|
5.50p
|
6.05p
|
68,171
|
|
06/11/2024
|
5.50p
|
5.99p
|
5.10p
|
5.50p
|
22,424
|
|
05/11/2024
|
5.50p
|
6.05p
|
5.01p
|
6.05p
|
20,760
|
|
04/11/2024
|
5.50p
|
5.99p
|
5.01p
|
5.50p
|
108,029
|
|
01/11/2024
|
5.75p
|
6.00p
|
5.00p
|
5.50p
|
80,804
|
|
31/10/2024
|
6.75p
|
6.75p
|
5.50p
|
5.75p
|
156,409
|
|
30/10/2024
|
6.75p
|
6.99p
|
5.75p
|
6.75p
|
1,028
|
|
29/10/2024
|
6.75p
|
7.15p
|
5.53p
|
6.75p
|
193,606
|
|
28/10/2024
|
6.75p
|
7.15p
|
5.55p
|
6.75p
|
2,823
|
|
25/10/2024
|
6.50p
|
7.80p
|
5.60p
|
6.75p
|
30,789
|
|
24/10/2024
|
6.75p
|
7.15p
|
6.75p
|
6.75p
|
6,942
|
|
23/10/2024
|
6.75p
|
7.15p
|
5.60p
|
6.75p
|
2,279
|
|
22/10/2024
|
6.75p
|
7.80p
|
6.75p
|
6.75p
|
1,496
|
|
21/10/2024
|
6.75p
|
7.80p
|
5.55p
|
6.75p
|
1,144
|
|
18/10/2024
|
6.75p
|
7.27p
|
5.55p
|
6.75p
|
5,561
|
|
17/10/2024
|
6.75p
|
7.35p
|
6.75p
|
6.75p
|
7,513
|
|
16/10/2024
|
6.75p
|
7.35p
|
5.55p
|
6.75p
|
1,026
|
|
15/10/2024
|
7.00p
|
7.00p
|
6.00p
|
6.75p
|
18,115
|
|
14/10/2024
|
7.00p
|
7.60p
|
7.00p
|
7.00p
|
1,302
|
|
11/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
10/10/2024
|
7.00p
|
7.60p
|
6.00p
|
7.00p
|
21,187
|
|
09/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
202
|
|
08/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
3,016
|
|
07/10/2024
|
7.00p
|
7.63p
|
6.00p
|
7.00p
|
924
|
|
04/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
12,500
|
|
03/10/2024
|
7.00p
|
7.73p
|
6.02p
|
7.00p
|
3,673
|
|
02/10/2024
|
7.00p
|
7.75p
|
7.00p
|
7.00p
|
12
|
|
01/10/2024
|
7.00p
|
7.88p
|
7.00p
|
7.00p
|
10,025
|
|
30/09/2024
|
7.00p
|
7.00p
|
6.11p
|
7.00p
|
9,357
|
|
27/09/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
10,754
|
|
26/09/2024
|
7.00p
|
7.00p
|
6.15p
|
7.00p
|
24,325
|
|
25/09/2024
|
7.00p
|
7.00p
|
6.15p
|
7.00p
|
11,000
|
|
24/09/2024
|
7.00p
|
7.00p
|
5.16p
|
7.00p
|
29,950
|
|
23/09/2024
|
7.00p
|
7.00p
|
6.02p
|
7.00p
|
851
|
|
20/09/2024
|
7.00p
|
8.00p
|
6.00p
|
7.00p
|
31,875
|
|
19/09/2024
|
7.00p
|
7.00p
|
6.95p
|
7.00p
|
0
|
|
18/09/2024
|
7.00p
|
7.00p
|
6.23p
|
7.00p
|
49,951
|
|
17/09/2024
|
7.00p
|
7.00p
|
6.90p
|
7.00p
|
20,000
|
|
16/09/2024
|
7.00p
|
7.00p
|
6.22p
|
7.00p
|
1,687
|
|
13/09/2024
|
7.00p
|
7.00p
|
6.22p
|
7.00p
|
7,543
|
|
12/09/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
1,730
|
|
11/09/2024
|
7.00p
|
7.15p
|
6.05p
|
7.00p
|
17,958
|
|
10/09/2024
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
13,000
|
|
09/09/2024
|
7.00p
|
7.39p
|
6.02p
|
7.00p
|
8,465
|
|
06/09/2024
|
7.00p
|
7.85p
|
6.50p
|
7.00p
|
193,678
|
|
05/09/2024
|
7.00p
|
7.58p
|
7.00p
|
7.00p
|
33,500
|
|
04/09/2024
|
9.00p
|
9.15p
|
5.00p
|
7.00p
|
185,893
|
|
03/09/2024
|
9.00p
|
10.00p
|
8.00p
|
9.00p
|
3,742
|
|
02/09/2024
|
9.00p
|
10.00p
|
8.55p
|
9.00p
|
5,321
|
|
30/08/2024
|
9.00p
|
10.00p
|
9.00p
|
9.00p
|
20,014
|
|
29/08/2024
|
9.00p
|
9.42p
|
9.00p
|
9.00p
|
99,000
|
|
28/08/2024
|
9.00p
|
9.00p
|
8.18p
|
9.00p
|
0
|
|
27/08/2024
|
9.00p
|
10.00p
|
8.55p
|
9.00p
|
873
|
|
26/08/2024
|
10.00p
|
11.96p
|
8.00p
|
9.00p
|
23,647
|
|
23/08/2024
|
10.00p
|
11.96p
|
8.00p
|
9.00p
|
23,647
|
|
22/08/2024
|
10.00p
|
11.96p
|
8.00p
|
9.00p
|
23,647
|
|
21/08/2024
|
12.50p
|
15.00p
|
8.60p
|
10.00p
|
82,875
|
|
20/08/2024
|
12.50p
|
14.07p
|
11.87p
|
13.70p
|
58,914
|
|
19/08/2024
|
12.50p
|
14.85p
|
11.77p
|
12.50p
|
7,423
|
|
16/08/2024
|
6.50p
|
18.50p
|
6.50p
|
12.50p
|
273,492
|
|
15/08/2024
|
21.50p
|
24.40p
|
18.00p
|
21.50p
|
1,669
|
|
14/08/2024
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
13/08/2024
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
12/08/2024
|
21.50p
|
24.45p
|
17.55p
|
21.50p
|
10,603
|
|
09/08/2024
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
08/08/2024
|
21.50p
|
24.00p
|
21.50p
|
21.50p
|
86
|
|
07/08/2024
|
23.00p
|
23.00p
|
20.06p
|
23.00p
|
8,422
|
|
06/08/2024
|
24.00p
|
26.70p
|
20.00p
|
23.00p
|
16,300
|
|
05/08/2024
|
24.00p
|
24.00p
|
22.56p
|
24.00p
|
5,914
|
|
02/08/2024
|
25.00p
|
28.13p
|
22.60p
|
24.00p
|
14,060
|
|
01/08/2024
|
25.00p
|
28.15p
|
22.75p
|
25.00p
|
12,386
|
|
31/07/2024
|
25.00p
|
28.16p
|
22.60p
|
25.00p
|
19,018
|
|
30/07/2024
|
25.00p
|
29.80p
|
22.56p
|
25.00p
|
15,335
|
|
29/07/2024
|
25.00p
|
29.80p
|
25.00p
|
25.00p
|
6,529
|
|
26/07/2024
|
25.00p
|
27.65p
|
25.00p
|
25.00p
|
9,327
|
|
25/07/2024
|
25.00p
|
27.80p
|
22.10p
|
25.00p
|
24,274
|
|
24/07/2024
|
25.00p
|
28.25p
|
23.01p
|
25.00p
|
60,028
|
|
23/07/2024
|
30.00p
|
34.13p
|
25.00p
|
25.00p
|
65,293
|
|
22/07/2024
|
32.50p
|
32.50p
|
25.00p
|
30.00p
|
52,723
|
|
19/07/2024
|
32.50p
|
40.00p
|
26.70p
|
32.50p
|
16,592
|
|
18/07/2024
|
37.50p
|
37.50p
|
30.50p
|
35.00p
|
16,783
|