Biome Technologies
(BIOM)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
22/11/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
21/11/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
18
|
|
20/11/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
18,956
|
|
19/11/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
18/11/2024
|
5.25p
|
5.39p
|
5.25p
|
5.25p
|
1,113
|
|
15/11/2024
|
5.25p
|
5.25p
|
5.06p
|
5.25p
|
15,000
|
|
14/11/2024
|
5.75p
|
5.75p
|
5.03p
|
5.25p
|
60,521
|
|
13/11/2024
|
2.50p
|
5.75p
|
2.50p
|
5.75p
|
301,908
|
|
12/11/2024
|
5.75p
|
6.28p
|
5.15p
|
5.75p
|
1,985
|
|
11/11/2024
|
5.75p
|
6.35p
|
5.15p
|
5.75p
|
1,265
|
|
08/11/2024
|
5.75p
|
6.35p
|
5.75p
|
5.75p
|
15
|
|
07/11/2024
|
5.50p
|
6.45p
|
5.50p
|
6.05p
|
68,171
|
|
06/11/2024
|
5.50p
|
5.99p
|
5.10p
|
5.50p
|
22,424
|
|
05/11/2024
|
5.50p
|
6.05p
|
5.01p
|
6.05p
|
20,760
|
|
04/11/2024
|
5.50p
|
5.99p
|
5.01p
|
5.50p
|
108,029
|
|
01/11/2024
|
5.75p
|
6.00p
|
5.00p
|
5.50p
|
80,804
|
|
31/10/2024
|
6.75p
|
6.75p
|
5.50p
|
5.75p
|
156,409
|
|
30/10/2024
|
6.75p
|
6.99p
|
5.75p
|
6.75p
|
1,028
|
|
29/10/2024
|
6.75p
|
7.15p
|
5.53p
|
6.75p
|
193,606
|
|
28/10/2024
|
6.75p
|
7.15p
|
5.55p
|
6.75p
|
2,823
|
|
25/10/2024
|
6.50p
|
7.80p
|
5.60p
|
6.75p
|
30,789
|
|
24/10/2024
|
6.75p
|
7.15p
|
6.75p
|
6.75p
|
6,942
|
|
23/10/2024
|
6.75p
|
7.15p
|
5.60p
|
6.75p
|
2,279
|
|
22/10/2024
|
6.75p
|
7.80p
|
6.75p
|
6.75p
|
1,496
|
|
21/10/2024
|
6.75p
|
7.80p
|
5.55p
|
6.75p
|
1,144
|
|
18/10/2024
|
6.75p
|
7.27p
|
5.55p
|
6.75p
|
5,561
|
|
17/10/2024
|
6.75p
|
7.35p
|
6.75p
|
6.75p
|
7,513
|
|
16/10/2024
|
6.75p
|
7.35p
|
5.55p
|
6.75p
|
1,026
|
|
15/10/2024
|
7.00p
|
7.00p
|
6.00p
|
6.75p
|
18,115
|
|
14/10/2024
|
7.00p
|
7.60p
|
7.00p
|
7.00p
|
1,302
|
|
11/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
10/10/2024
|
7.00p
|
7.60p
|
6.00p
|
7.00p
|
21,187
|
|
09/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
202
|
|
08/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
3,016
|
|
07/10/2024
|
7.00p
|
7.63p
|
6.00p
|
7.00p
|
924
|
|
04/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
12,500
|
|
03/10/2024
|
7.00p
|
7.73p
|
6.02p
|
7.00p
|
3,673
|
|
02/10/2024
|
7.00p
|
7.75p
|
7.00p
|
7.00p
|
12
|
|
01/10/2024
|
7.00p
|
7.88p
|
7.00p
|
7.00p
|
10,025
|
|
30/09/2024
|
7.00p
|
7.00p
|
6.11p
|
7.00p
|
9,357
|
|
27/09/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
10,754
|
|
26/09/2024
|
7.00p
|
7.00p
|
6.15p
|
7.00p
|
24,325
|
|
25/09/2024
|
7.00p
|
7.00p
|
6.15p
|
7.00p
|
11,000
|
|
24/09/2024
|
7.00p
|
7.00p
|
5.16p
|
7.00p
|
29,950
|
|
23/09/2024
|
7.00p
|
7.00p
|
6.02p
|
7.00p
|
851
|
|
20/09/2024
|
7.00p
|
8.00p
|
6.00p
|
7.00p
|
31,875
|
|
19/09/2024
|
7.00p
|
7.00p
|
6.95p
|
7.00p
|
0
|
|
18/09/2024
|
7.00p
|
7.00p
|
6.23p
|
7.00p
|
49,951
|
|
17/09/2024
|
7.00p
|
7.00p
|
6.90p
|
7.00p
|
20,000
|
|
16/09/2024
|
7.00p
|
7.00p
|
6.22p
|
7.00p
|
1,687
|
|
13/09/2024
|
7.00p
|
7.00p
|
6.22p
|
7.00p
|
7,543
|
|
12/09/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
1,730
|
|
11/09/2024
|
7.00p
|
7.15p
|
6.05p
|
7.00p
|
17,958
|
|
10/09/2024
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
13,000
|
|
09/09/2024
|
7.00p
|
7.39p
|
6.02p
|
7.00p
|
8,465
|
|
06/09/2024
|
7.00p
|
7.85p
|
6.50p
|
7.00p
|
193,678
|
|
05/09/2024
|
7.00p
|
7.58p
|
7.00p
|
7.00p
|
33,500
|
|
04/09/2024
|
9.00p
|
9.15p
|
5.00p
|
7.00p
|
185,893
|
|
03/09/2024
|
9.00p
|
10.00p
|
8.00p
|
9.00p
|
3,742
|
|
02/09/2024
|
9.00p
|
10.00p
|
8.55p
|
9.00p
|
5,321
|
|
30/08/2024
|
9.00p
|
10.00p
|
9.00p
|
9.00p
|
20,014
|
|
29/08/2024
|
9.00p
|
9.42p
|
9.00p
|
9.00p
|
99,000
|
|
28/08/2024
|
9.00p
|
9.00p
|
8.18p
|
9.00p
|
0
|
|
27/08/2024
|
9.00p
|
10.00p
|
8.55p
|
9.00p
|
873
|
|
26/08/2024
|
10.00p
|
11.96p
|
8.00p
|
9.00p
|
23,647
|
|
23/08/2024
|
10.00p
|
11.96p
|
8.00p
|
9.00p
|
23,647
|
|
22/08/2024
|
10.00p
|
11.96p
|
8.00p
|
9.00p
|
23,647
|
|
21/08/2024
|
12.50p
|
15.00p
|
8.60p
|
10.00p
|
82,875
|
|
20/08/2024
|
12.50p
|
14.07p
|
11.87p
|
13.70p
|
58,914
|
|
19/08/2024
|
12.50p
|
14.85p
|
11.77p
|
12.50p
|
7,423
|
|
16/08/2024
|
6.50p
|
18.50p
|
6.50p
|
12.50p
|
273,492
|
|
15/08/2024
|
21.50p
|
24.40p
|
18.00p
|
21.50p
|
1,669
|
|
14/08/2024
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
13/08/2024
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
12/08/2024
|
21.50p
|
24.45p
|
17.55p
|
21.50p
|
10,603
|
|
09/08/2024
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
08/08/2024
|
21.50p
|
24.00p
|
21.50p
|
21.50p
|
86
|
|
07/08/2024
|
23.00p
|
23.00p
|
20.06p
|
23.00p
|
8,422
|
|
06/08/2024
|
24.00p
|
26.70p
|
20.00p
|
23.00p
|
16,300
|
|
05/08/2024
|
24.00p
|
24.00p
|
22.56p
|
24.00p
|
5,914
|
|
02/08/2024
|
25.00p
|
28.13p
|
22.60p
|
24.00p
|
14,060
|
|
01/08/2024
|
25.00p
|
28.15p
|
22.75p
|
25.00p
|
12,386
|
|
31/07/2024
|
25.00p
|
28.16p
|
22.60p
|
25.00p
|
19,018
|
|
30/07/2024
|
25.00p
|
29.80p
|
22.56p
|
25.00p
|
15,335
|
|
29/07/2024
|
25.00p
|
29.80p
|
25.00p
|
25.00p
|
6,529
|
|
26/07/2024
|
25.00p
|
27.65p
|
25.00p
|
25.00p
|
9,327
|
|
25/07/2024
|
25.00p
|
27.80p
|
22.10p
|
25.00p
|
24,274
|
|
24/07/2024
|
25.00p
|
28.25p
|
23.01p
|
25.00p
|
60,028
|
|
23/07/2024
|
30.00p
|
34.13p
|
25.00p
|
25.00p
|
65,293
|
|
22/07/2024
|
32.50p
|
32.50p
|
25.00p
|
30.00p
|
52,723
|
|
19/07/2024
|
32.50p
|
40.00p
|
26.70p
|
32.50p
|
16,592
|
|
18/07/2024
|
37.50p
|
37.50p
|
30.50p
|
35.00p
|
16,783
|
|
17/07/2024
|
37.50p
|
37.50p
|
30.15p
|
37.50p
|
10
|
|
16/07/2024
|
35.00p
|
42.45p
|
32.55p
|
37.50p
|
13,627
|
|
15/07/2024
|
32.50p
|
35.00p
|
27.00p
|
35.00p
|
27,879
|
|
12/07/2024
|
36.50p
|
36.90p
|
28.50p
|
32.50p
|
17,200
|
|
11/07/2024
|
37.50p
|
37.50p
|
35.05p
|
36.50p
|
5,000
|
|
10/07/2024
|
37.50p
|
40.00p
|
35.00p
|
37.50p
|
803
|
|
09/07/2024
|
40.00p
|
45.00p
|
35.00p
|
37.50p
|
10,087
|
|
08/07/2024
|
57.50p
|
57.50p
|
33.00p
|
40.00p
|
98,387
|
|
05/07/2024
|
70.00p
|
70.00p
|
65.00p
|
70.00p
|
0
|
|
04/07/2024
|
70.00p
|
70.00p
|
64.00p
|
70.00p
|
6,425
|
|
03/07/2024
|
70.00p
|
70.00p
|
65.00p
|
70.00p
|
0
|
|
02/07/2024
|
70.00p
|
70.00p
|
60.75p
|
70.00p
|
75
|
|
01/07/2024
|
70.00p
|
70.00p
|
64.00p
|
70.00p
|
626
|
|
28/06/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
5,000
|
|
27/06/2024
|
72.50p
|
72.50p
|
69.88p
|
70.00p
|
1,431
|
|
26/06/2024
|
72.50p
|
72.50p
|
65.50p
|
72.50p
|
509
|
|
25/06/2024
|
72.50p
|
80.00p
|
65.00p
|
72.50p
|
907
|
|
24/06/2024
|
72.50p
|
80.00p
|
65.00p
|
72.50p
|
242
|
|
21/06/2024
|
72.50p
|
72.50p
|
66.00p
|
72.50p
|
177
|
|
20/06/2024
|
72.50p
|
79.70p
|
72.50p
|
72.50p
|
37
|
|
19/06/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
18/06/2024
|
72.50p
|
79.70p
|
72.50p
|
72.50p
|
6
|
|
17/06/2024
|
72.50p
|
72.50p
|
65.50p
|
72.50p
|
1,518
|
|
14/06/2024
|
72.50p
|
72.50p
|
66.00p
|
72.50p
|
1,250
|
|
13/06/2024
|
72.50p
|
78.90p
|
66.50p
|
72.50p
|
1,616
|
|
12/06/2024
|
67.50p
|
79.70p
|
65.00p
|
72.50p
|
3,665
|
|
11/06/2024
|
80.00p
|
80.00p
|
60.00p
|
67.50p
|
2,672
|
|
10/06/2024
|
80.00p
|
90.00p
|
70.00p
|
80.00p
|
1,527
|
|
07/06/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
06/06/2024
|
80.00p
|
90.00p
|
70.00p
|
80.00p
|
57
|
|
05/06/2024
|
85.00p
|
90.00p
|
70.00p
|
80.00p
|
4,243
|
|
04/06/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
03/06/2024
|
85.00p
|
95.55p
|
70.30p
|
85.00p
|
2,466
|
|
31/05/2024
|
85.00p
|
85.00p
|
71.50p
|
85.00p
|
5,000
|
|
30/05/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
29/05/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
28/05/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
27/05/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|