Select a section

SEARCH

Biome Technologies

(BIOM)

Sector: Industrial Engineering

0.75p

0.00p 0.00

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
24/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
23/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
20/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
19/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
18/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
17/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
16/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
13/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
12/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
11/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
10/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
09/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
06/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
05/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
04/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
03/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
02/06/2025	0.75p	0.90p	0.56p	0.75p	456,142
30/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
29/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
28/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
27/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
26/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
23/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
22/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
21/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
20/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
19/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
16/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
15/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
14/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
13/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
12/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
09/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
08/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
07/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
06/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
05/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
02/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
01/05/2025	0.75p	0.90p	0.56p	0.75p	456,142
30/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
29/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
28/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
25/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
24/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
23/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
22/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
21/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
18/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
17/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
16/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
15/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
14/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
11/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
10/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
09/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
08/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
07/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
04/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
03/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
02/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
01/04/2025	0.75p	0.90p	0.56p	0.75p	456,142
31/03/2025	0.75p	0.90p	0.56p	0.75p	456,142
28/03/2025	0.75p	0.90p	0.56p	0.75p	456,142
27/03/2025	0.75p	0.90p	0.56p	0.75p	456,142
26/03/2025	0.75p	0.90p	0.56p	0.75p	456,142
25/03/2025	0.75p	0.90p	0.56p	0.75p	456,142
24/03/2025	0.75p	0.90p	0.56p	0.75p	456,142
21/03/2025	0.75p	0.90p	0.56p	0.75p	456,142
20/03/2025	0.75p	0.90p	0.56p	0.75p	456,142
19/03/2025	0.75p	0.90p	0.68p	0.75p	378,686
18/03/2025	0.88p	0.93p	0.56p	0.75p	95,820
17/03/2025	1.00p	1.25p	0.75p	0.88p	480,898
14/03/2025	1.25p	1.25p	0.79p	1.00p	863,655
13/03/2025	1.25p	1.37p	1.25p	1.25p	145,000
12/03/2025	1.00p	1.50p	0.77p	1.25p	1,003,976
11/03/2025	1.00p	1.08p	0.77p	1.00p	17,668
10/03/2025	1.25p	1.25p	0.77p	1.00p	703,457
07/03/2025	1.25p	1.35p	1.00p	1.25p	189,569
06/03/2025	1.25p	1.33p	1.03p	1.25p	218,548
05/03/2025	1.25p	1.35p	1.25p	1.25p	1,114
04/03/2025	1.25p	1.35p	1.03p	1.25p	4,358
03/03/2025	1.25p	1.35p	1.05p	1.25p	2,177
28/02/2025	1.25p	1.48p	1.05p	1.25p	53,746
27/02/2025	1.50p	1.98p	1.18p	1.25p	116,431
26/02/2025	1.50p	1.63p	1.00p	1.50p	56,763
25/02/2025	1.50p	1.50p	1.10p	1.50p	1,580,406
24/02/2025	1.50p	1.80p	1.15p	1.50p	131,353
21/02/2025	1.50p	2.00p	1.33p	1.50p	491,767
20/02/2025	3.75p	4.15p	3.75p	3.75p	2,121
19/02/2025	3.75p	3.75p	3.50p	3.75p	0
18/02/2025	3.75p	4.18p	3.26p	3.75p	5,795
17/02/2025	3.75p	4.18p	3.75p	3.75p	4,915
14/02/2025	3.75p	3.75p	3.50p	3.75p	0
13/02/2025	3.75p	4.18p	3.26p	3.75p	27,564
12/02/2025	3.75p	4.00p	3.75p	3.75p	50,000
11/02/2025	3.75p	3.75p	3.50p	3.75p	0
10/02/2025	3.75p	3.75p	3.15p	3.75p	12,000
07/02/2025	3.75p	3.88p	3.15p	3.75p	54,898
06/02/2025	3.50p	3.90p	3.15p	3.50p	637,811
05/02/2025	3.50p	3.50p	3.50p	3.50p	0
04/02/2025	3.50p	3.95p	2.90p	3.50p	12,879
03/02/2025	3.50p	3.98p	3.37p	3.50p	28,025
31/01/2025	3.50p	3.50p	3.50p	3.50p	0
30/01/2025	3.50p	3.98p	3.37p	3.50p	16,926
29/01/2025	3.50p	3.50p	3.37p	3.50p	25
28/01/2025	3.50p	3.50p	3.10p	3.50p	198
27/01/2025	3.50p	3.99p	3.00p	3.50p	2,595
24/01/2025	3.75p	4.00p	3.13p	3.50p	53,500
23/01/2025	3.75p	3.75p	3.25p	3.75p	816
22/01/2025	3.75p	3.75p	3.10p	3.75p	3,170
21/01/2025	3.75p	3.75p	3.38p	3.75p	50,000
20/01/2025	3.75p	4.00p	3.00p	3.75p	135
17/01/2025	3.75p	3.75p	3.38p	3.75p	761
16/01/2025	3.75p	3.75p	3.38p	3.75p	5,000
15/01/2025	3.75p	3.75p	3.38p	3.75p	3,500
14/01/2025	3.75p	4.06p	3.38p	3.75p	2,124
13/01/2025	3.75p	3.75p	3.38p	3.75p	0
10/01/2025	3.75p	3.75p	3.38p	3.75p	3,000
09/01/2025	4.00p	4.50p	3.50p	3.75p	66,547
08/01/2025	4.00p	4.19p	3.66p	4.00p	3,908
07/01/2025	4.00p	4.00p	4.00p	4.00p	0
06/01/2025	4.00p	4.19p	4.00p	4.00p	5,752
03/01/2025	4.00p	4.00p	3.88p	4.00p	50,000
02/01/2025	4.00p	4.29p	3.88p	4.00p	8,501
01/01/2025	4.25p	4.25p	4.00p	4.00p	50,000
31/12/2024	4.25p	4.25p	4.00p	4.00p	50,000
30/12/2024	4.25p	4.50p	4.00p	4.25p	267,991
27/12/2024	4.25p	4.35p	4.00p	4.25p	84,023
26/12/2024	4.50p	4.50p	4.00p	4.25p	75,000
25/12/2024	4.50p	4.50p	4.00p	4.25p	75,000