Bisichi
(BISI)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
31/10/2025
|
87.50p
|
87.50p
|
81.00p
|
85.00p
|
6,195
|
|
30/10/2025
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
29/10/2025
|
87.50p
|
88.45p
|
87.50p
|
87.50p
|
259
|
|
28/10/2025
|
87.50p
|
88.45p
|
85.00p
|
87.50p
|
10,566
|
|
27/10/2025
|
95.00p
|
95.00p
|
85.00p
|
87.50p
|
37,426
|
|
24/10/2025
|
95.00p
|
95.00p
|
90.00p
|
95.00p
|
5,000
|
|
23/10/2025
|
95.00p
|
95.00p
|
90.00p
|
95.00p
|
250
|
|
22/10/2025
|
97.50p
|
97.50p
|
90.15p
|
95.00p
|
7,513
|
|
21/10/2025
|
97.50p
|
97.50p
|
91.50p
|
97.50p
|
898
|
|
20/10/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
17/10/2025
|
97.50p
|
101.75p
|
92.10p
|
97.50p
|
2,213
|
|
16/10/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
15/10/2025
|
97.50p
|
102.45p
|
92.00p
|
97.50p
|
5,403
|
|
14/10/2025
|
97.50p
|
102.00p
|
91.50p
|
97.50p
|
1,091
|
|
13/10/2025
|
97.50p
|
102.00p
|
97.50p
|
97.50p
|
70
|
|
10/10/2025
|
97.50p
|
102.45p
|
94.66p
|
97.50p
|
10,072
|
|
09/10/2025
|
97.50p
|
97.50p
|
94.61p
|
97.50p
|
1,586
|
|
08/10/2025
|
97.50p
|
104.00p
|
94.50p
|
97.50p
|
13,212
|
|
07/10/2025
|
97.50p
|
97.50p
|
95.77p
|
97.50p
|
1,577
|
|
06/10/2025
|
97.50p
|
104.25p
|
97.50p
|
97.50p
|
4
|
|
03/10/2025
|
97.50p
|
104.25p
|
95.77p
|
97.50p
|
6,149
|
|
02/10/2025
|
97.50p
|
104.25p
|
95.25p
|
97.50p
|
2,479
|
|
01/10/2025
|
95.00p
|
102.45p
|
95.00p
|
97.50p
|
4,537
|
|
30/09/2025
|
85.00p
|
99.50p
|
82.00p
|
95.00p
|
21,695
|
|
29/09/2025
|
112.50p
|
120.00p
|
111.00p
|
112.50p
|
1,840
|
|
26/09/2025
|
112.50p
|
116.25p
|
112.50p
|
112.50p
|
0
|
|
25/09/2025
|
112.50p
|
112.50p
|
111.00p
|
112.50p
|
2,369
|
|
24/09/2025
|
112.50p
|
119.45p
|
107.79p
|
112.50p
|
10,440
|
|
23/09/2025
|
112.50p
|
116.10p
|
107.61p
|
112.50p
|
5,184
|
|
22/09/2025
|
112.50p
|
112.50p
|
106.75p
|
112.50p
|
8,787
|
|
19/09/2025
|
112.50p
|
116.25p
|
112.50p
|
112.50p
|
0
|
|
18/09/2025
|
112.50p
|
112.50p
|
109.00p
|
112.50p
|
5,407
|
|
17/09/2025
|
112.50p
|
116.25p
|
112.50p
|
112.50p
|
0
|
|
16/09/2025
|
112.50p
|
112.50p
|
109.40p
|
112.50p
|
4,536
|
|
15/09/2025
|
112.50p
|
112.50p
|
105.55p
|
112.50p
|
1,103
|
|
12/09/2025
|
112.50p
|
112.50p
|
105.55p
|
112.50p
|
2,570
|
|
11/09/2025
|
112.50p
|
112.50p
|
105.55p
|
112.50p
|
1,390
|
|
10/09/2025
|
112.50p
|
112.50p
|
110.49p
|
112.50p
|
450
|
|
09/09/2025
|
112.50p
|
112.50p
|
110.85p
|
112.50p
|
4,484
|
|
08/09/2025
|
112.50p
|
112.50p
|
105.45p
|
112.50p
|
991
|
|
05/09/2025
|
112.50p
|
112.50p
|
105.75p
|
112.50p
|
1,347
|
|
04/09/2025
|
112.50p
|
112.50p
|
106.30p
|
112.50p
|
2,140
|
|
03/09/2025
|
112.50p
|
115.00p
|
105.75p
|
112.50p
|
1,426
|
|
02/09/2025
|
112.50p
|
112.50p
|
107.38p
|
112.50p
|
12,525
|
|
01/09/2025
|
112.50p
|
114.75p
|
107.00p
|
112.50p
|
1,885
|
|
29/08/2025
|
112.50p
|
120.00p
|
112.50p
|
112.50p
|
738
|
|
28/08/2025
|
112.50p
|
114.38p
|
112.50p
|
112.50p
|
0
|
|
27/08/2025
|
112.50p
|
114.75p
|
112.50p
|
112.50p
|
7
|
|
26/08/2025
|
112.50p
|
114.38p
|
112.50p
|
112.50p
|
0
|
|
25/08/2025
|
112.50p
|
112.50p
|
106.65p
|
112.50p
|
1,855
|
|
22/08/2025
|
112.50p
|
112.50p
|
106.65p
|
112.50p
|
1,855
|
|
21/08/2025
|
112.50p
|
114.75p
|
112.50p
|
112.50p
|
1,307
|
|
20/08/2025
|
112.50p
|
114.75p
|
112.50p
|
112.50p
|
1,358
|
|
19/08/2025
|
115.00p
|
115.00p
|
111.21p
|
115.00p
|
8,552
|
|
18/08/2025
|
115.00p
|
115.00p
|
110.50p
|
115.00p
|
658
|
|
15/08/2025
|
112.50p
|
115.00p
|
112.21p
|
115.00p
|
4,847
|
|
14/08/2025
|
112.50p
|
114.70p
|
112.50p
|
112.50p
|
777
|
|
13/08/2025
|
112.50p
|
114.75p
|
106.55p
|
112.50p
|
243
|
|
12/08/2025
|
112.50p
|
115.40p
|
106.55p
|
112.50p
|
44
|
|
11/08/2025
|
112.50p
|
116.00p
|
106.25p
|
112.50p
|
3,057
|
|
08/08/2025
|
102.50p
|
118.65p
|
102.50p
|
112.50p
|
33,341
|
|
07/08/2025
|
92.50p
|
109.75p
|
92.50p
|
102.50p
|
16,429
|
|
06/08/2025
|
92.50p
|
93.75p
|
92.50p
|
92.50p
|
0
|
|
05/08/2025
|
92.50p
|
93.75p
|
92.50p
|
92.50p
|
0
|
|
04/08/2025
|
92.50p
|
94.75p
|
92.50p
|
92.50p
|
9
|
|
01/08/2025
|
92.50p
|
94.75p
|
92.50p
|
92.50p
|
52
|
|
31/07/2025
|
90.00p
|
94.95p
|
90.00p
|
92.50p
|
4,808
|
|
30/07/2025
|
90.00p
|
94.95p
|
90.00p
|
92.50p
|
4,808
|
|
29/07/2025
|
90.00p
|
94.00p
|
85.00p
|
90.00p
|
1,562
|
|
28/07/2025
|
92.50p
|
94.45p
|
90.00p
|
90.00p
|
3,376
|
|
25/07/2025
|
92.50p
|
94.45p
|
92.50p
|
92.50p
|
80
|
|
24/07/2025
|
92.50p
|
94.45p
|
92.50p
|
92.50p
|
14
|
|
23/07/2025
|
92.50p
|
94.45p
|
91.10p
|
92.50p
|
501
|
|
22/07/2025
|
100.00p
|
100.00p
|
90.00p
|
92.50p
|
46,013
|
|
21/07/2025
|
107.50p
|
107.50p
|
97.60p
|
100.00p
|
5,843
|
|
18/07/2025
|
107.50p
|
107.50p
|
100.15p
|
107.50p
|
750
|
|
17/07/2025
|
107.50p
|
107.50p
|
105.63p
|
107.50p
|
0
|
|
16/07/2025
|
107.50p
|
107.50p
|
107.45p
|
107.50p
|
4
|
|
15/07/2025
|
107.50p
|
107.50p
|
107.45p
|
107.50p
|
37
|
|
14/07/2025
|
107.50p
|
107.50p
|
107.45p
|
107.50p
|
2
|
|
11/07/2025
|
107.50p
|
107.50p
|
105.63p
|
107.50p
|
0
|
|
10/07/2025
|
107.50p
|
107.50p
|
107.45p
|
107.50p
|
7
|
|
09/07/2025
|
107.50p
|
108.80p
|
100.15p
|
107.50p
|
565
|
|
08/07/2025
|
107.50p
|
108.89p
|
100.75p
|
107.50p
|
92
|
|
07/07/2025
|
107.50p
|
109.00p
|
107.50p
|
107.50p
|
1,000
|
|
04/07/2025
|
107.50p
|
107.50p
|
101.00p
|
107.50p
|
1,000
|
|
03/07/2025
|
107.50p
|
109.80p
|
96.00p
|
107.50p
|
26,233
|
|
02/07/2025
|
110.00p
|
120.00p
|
107.90p
|
112.50p
|
17,814
|
|
01/07/2025
|
110.00p
|
110.00p
|
107.81p
|
110.00p
|
1,500
|
|
30/06/2025
|
105.00p
|
110.00p
|
101.75p
|
110.00p
|
58,083
|
|
27/06/2025
|
97.50p
|
105.00p
|
97.50p
|
105.00p
|
3,058
|
|
26/06/2025
|
97.50p
|
103.50p
|
97.50p
|
97.50p
|
17,785
|
|
25/06/2025
|
97.50p
|
101.45p
|
97.50p
|
97.50p
|
49
|
|
24/06/2025
|
97.50p
|
98.45p
|
97.50p
|
97.50p
|
1,000
|
|
23/06/2025
|
97.50p
|
97.50p
|
90.75p
|
97.50p
|
2,054
|
|
20/06/2025
|
97.50p
|
97.50p
|
96.75p
|
97.50p
|
5
|
|
19/06/2025
|
97.50p
|
97.50p
|
90.75p
|
97.50p
|
10,455
|
|
18/06/2025
|
100.00p
|
101.50p
|
97.20p
|
97.50p
|
4,913
|
|
17/06/2025
|
97.50p
|
101.70p
|
97.50p
|
100.00p
|
5,000
|
|
16/06/2025
|
95.00p
|
101.77p
|
90.10p
|
97.50p
|
11,008
|
|
13/06/2025
|
97.50p
|
97.50p
|
93.33p
|
95.00p
|
0
|
|
12/06/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
11/06/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
10/06/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
09/06/2025
|
97.50p
|
97.50p
|
91.71p
|
97.50p
|
500
|
|
06/06/2025
|
97.50p
|
99.50p
|
91.65p
|
97.50p
|
3,402
|
|
05/06/2025
|
97.50p
|
97.50p
|
90.75p
|
97.50p
|
1
|
|
04/06/2025
|
97.50p
|
99.67p
|
97.50p
|
97.50p
|
1,603
|
|
03/06/2025
|
97.50p
|
99.67p
|
97.50p
|
97.50p
|
1
|
|
02/06/2025
|
97.50p
|
97.50p
|
91.65p
|
97.50p
|
3,258
|
|
30/05/2025
|
97.50p
|
97.50p
|
91.65p
|
97.50p
|
2,314
|
|
29/05/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
28/05/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
27/05/2025
|
97.50p
|
98.80p
|
90.75p
|
97.50p
|
1,753
|
|
26/05/2025
|
97.50p
|
102.45p
|
91.15p
|
97.50p
|
3,582
|
|
23/05/2025
|
97.50p
|
102.45p
|
91.15p
|
97.50p
|
3,582
|
|
22/05/2025
|
97.50p
|
97.50p
|
91.15p
|
97.50p
|
216
|
|
21/05/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
20/05/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
19/05/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
16/05/2025
|
97.50p
|
99.17p
|
93.37p
|
97.50p
|
5,120
|
|
15/05/2025
|
97.50p
|
97.50p
|
93.75p
|
97.50p
|
0
|
|
14/05/2025
|
95.00p
|
100.00p
|
95.00p
|
97.50p
|
16,000
|
|
13/05/2025
|
95.00p
|
95.00p
|
93.22p
|
95.00p
|
3,893
|
|
12/05/2025
|
95.00p
|
97.60p
|
93.16p
|
95.00p
|
3,898
|
|
09/05/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
08/05/2025
|
95.00p
|
98.00p
|
91.60p
|
95.00p
|
7,808
|
|
07/05/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
06/05/2025
|
95.00p
|
99.40p
|
95.00p
|
95.00p
|
15,626
|
|
05/05/2025
|
95.00p
|
96.00p
|
95.00p
|
95.00p
|
0
|
|
02/05/2025
|
95.00p
|
96.00p
|
95.00p
|
95.00p
|
0
|