Bisichi
(BISI)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
0
|
|
21/11/2024
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
0
|
|
20/11/2024
|
110.00p
|
110.00p
|
101.55p
|
110.00p
|
10,276
|
|
19/11/2024
|
110.00p
|
110.00p
|
102.36p
|
110.00p
|
60
|
|
18/11/2024
|
107.50p
|
117.67p
|
105.25p
|
110.00p
|
13,331
|
|
15/11/2024
|
107.50p
|
107.50p
|
102.50p
|
107.50p
|
0
|
|
14/11/2024
|
107.50p
|
112.89p
|
107.50p
|
107.50p
|
5
|
|
13/11/2024
|
107.50p
|
113.00p
|
103.25p
|
107.50p
|
1,129
|
|
12/11/2024
|
107.50p
|
107.50p
|
105.40p
|
107.50p
|
6,570
|
|
11/11/2024
|
105.00p
|
113.45p
|
105.00p
|
107.50p
|
3,014
|
|
08/11/2024
|
115.00p
|
115.00p
|
103.00p
|
105.00p
|
6,629
|
|
07/11/2024
|
115.00p
|
116.00p
|
115.00p
|
115.00p
|
0
|
|
06/11/2024
|
115.00p
|
117.50p
|
112.65p
|
115.00p
|
20,098
|
|
05/11/2024
|
115.00p
|
118.70p
|
110.50p
|
115.00p
|
179
|
|
04/11/2024
|
115.00p
|
115.00p
|
110.50p
|
115.00p
|
7
|
|
01/11/2024
|
115.00p
|
117.48p
|
115.00p
|
115.00p
|
98
|
|
31/10/2024
|
115.00p
|
117.50p
|
110.50p
|
115.00p
|
5,034
|
|
30/10/2024
|
107.50p
|
117.48p
|
106.36p
|
107.50p
|
3,731
|
|
29/10/2024
|
115.00p
|
115.00p
|
107.50p
|
107.50p
|
8,172
|
|
28/10/2024
|
115.00p
|
117.45p
|
110.50p
|
115.00p
|
532
|
|
25/10/2024
|
115.00p
|
115.00p
|
114.00p
|
115.00p
|
0
|
|
24/10/2024
|
115.00p
|
130.00p
|
113.16p
|
115.00p
|
7,500
|
|
23/10/2024
|
115.00p
|
115.00p
|
114.00p
|
115.00p
|
0
|
|
22/10/2024
|
115.00p
|
115.00p
|
113.16p
|
115.00p
|
11
|
|
21/10/2024
|
120.00p
|
120.00p
|
112.70p
|
115.00p
|
3,782
|
|
18/10/2024
|
117.50p
|
121.70p
|
117.50p
|
120.00p
|
4,110
|
|
17/10/2024
|
120.00p
|
122.50p
|
111.66p
|
117.50p
|
5,273
|
|
16/10/2024
|
125.00p
|
125.00p
|
111.66p
|
120.00p
|
5,077
|
|
15/10/2024
|
125.00p
|
125.00p
|
120.50p
|
125.00p
|
166
|
|
14/10/2024
|
125.00p
|
125.00p
|
124.70p
|
125.00p
|
788
|
|
11/10/2024
|
125.00p
|
125.00p
|
121.66p
|
125.00p
|
3,513
|
|
10/10/2024
|
110.00p
|
127.95p
|
110.00p
|
125.00p
|
28,514
|
|
09/10/2024
|
110.00p
|
115.00p
|
110.00p
|
110.00p
|
1,132
|
|
08/10/2024
|
110.00p
|
114.45p
|
107.00p
|
110.00p
|
15,717
|
|
07/10/2024
|
110.00p
|
111.67p
|
110.00p
|
110.00p
|
0
|
|
04/10/2024
|
110.00p
|
112.40p
|
110.00p
|
110.00p
|
200
|
|
03/10/2024
|
110.00p
|
111.67p
|
110.00p
|
110.00p
|
0
|
|
02/10/2024
|
110.00p
|
112.40p
|
106.60p
|
110.00p
|
203
|
|
01/10/2024
|
110.00p
|
114.45p
|
107.05p
|
110.00p
|
10,110
|
|
30/09/2024
|
110.00p
|
111.67p
|
110.00p
|
110.00p
|
0
|
|
27/09/2024
|
107.50p
|
113.70p
|
107.00p
|
110.00p
|
1,340
|
|
26/09/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
25/09/2024
|
107.50p
|
112.33p
|
107.50p
|
107.50p
|
2
|
|
24/09/2024
|
107.50p
|
112.67p
|
100.75p
|
107.50p
|
352
|
|
23/09/2024
|
107.50p
|
112.75p
|
107.50p
|
107.50p
|
436
|
|
20/09/2024
|
107.50p
|
113.40p
|
105.00p
|
107.50p
|
9,785
|
|
19/09/2024
|
107.50p
|
113.70p
|
103.50p
|
107.50p
|
3,713
|
|
18/09/2024
|
107.50p
|
107.50p
|
106.55p
|
107.50p
|
4,809
|
|
17/09/2024
|
107.50p
|
113.70p
|
107.50p
|
107.50p
|
2
|
|
16/09/2024
|
107.50p
|
114.00p
|
106.50p
|
107.50p
|
2,436
|
|
13/09/2024
|
107.50p
|
107.50p
|
102.70p
|
107.50p
|
361
|
|
12/09/2024
|
107.50p
|
114.00p
|
106.50p
|
107.50p
|
774
|
|
11/09/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
10/09/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
09/09/2024
|
107.50p
|
114.00p
|
107.50p
|
107.50p
|
723
|
|
06/09/2024
|
107.50p
|
113.25p
|
104.58p
|
107.50p
|
477
|
|
05/09/2024
|
107.50p
|
113.25p
|
107.50p
|
107.50p
|
2,905
|
|
04/09/2024
|
115.00p
|
115.00p
|
107.50p
|
107.50p
|
3,550
|
|
03/09/2024
|
115.00p
|
115.00p
|
110.50p
|
115.00p
|
4,969
|
|
02/09/2024
|
115.00p
|
120.00p
|
112.20p
|
115.00p
|
19,019
|
|
30/08/2024
|
87.50p
|
131.10p
|
87.50p
|
115.00p
|
77,913
|
|
29/08/2024
|
87.50p
|
87.50p
|
82.50p
|
87.50p
|
0
|
|
28/08/2024
|
87.50p
|
89.00p
|
87.50p
|
87.50p
|
10,000
|
|
27/08/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
3,103
|
|
26/08/2024
|
87.50p
|
89.75p
|
87.50p
|
87.50p
|
1,318
|
|
23/08/2024
|
87.50p
|
89.75p
|
87.50p
|
87.50p
|
1,318
|
|
22/08/2024
|
87.50p
|
89.75p
|
87.50p
|
87.50p
|
1,318
|
|
21/08/2024
|
87.50p
|
89.75p
|
87.00p
|
87.50p
|
1,172
|
|
20/08/2024
|
87.50p
|
89.20p
|
85.11p
|
87.50p
|
1,316
|
|
19/08/2024
|
87.50p
|
89.75p
|
87.50p
|
87.50p
|
1
|
|
16/08/2024
|
87.50p
|
89.75p
|
87.50p
|
87.50p
|
2,286
|
|
15/08/2024
|
86.50p
|
87.50p
|
85.25p
|
87.50p
|
7,108
|
|
14/08/2024
|
87.50p
|
87.50p
|
86.50p
|
86.50p
|
100
|
|
13/08/2024
|
87.50p
|
87.80p
|
85.25p
|
87.50p
|
179
|
|
12/08/2024
|
85.00p
|
87.50p
|
85.00p
|
87.50p
|
3
|
|
09/08/2024
|
85.00p
|
90.00p
|
85.00p
|
85.00p
|
1
|
|
08/08/2024
|
85.00p
|
85.00p
|
83.33p
|
85.00p
|
0
|
|
07/08/2024
|
85.00p
|
85.00p
|
80.00p
|
85.00p
|
833
|
|
06/08/2024
|
85.00p
|
85.00p
|
83.33p
|
85.00p
|
0
|
|
05/08/2024
|
90.00p
|
90.00p
|
80.00p
|
85.00p
|
4,056
|
|
02/08/2024
|
90.00p
|
93.00p
|
86.00p
|
90.00p
|
2,835
|
|
01/08/2024
|
90.00p
|
93.00p
|
90.00p
|
90.00p
|
73
|
|
31/07/2024
|
87.50p
|
93.00p
|
87.40p
|
90.00p
|
5,120
|
|
30/07/2024
|
85.00p
|
87.50p
|
85.00p
|
87.50p
|
62
|
|
29/07/2024
|
85.00p
|
90.00p
|
85.00p
|
85.00p
|
517
|
|
26/07/2024
|
85.00p
|
86.45p
|
81.00p
|
85.00p
|
9,547
|
|
25/07/2024
|
85.00p
|
90.00p
|
80.75p
|
85.00p
|
21,102
|
|
24/07/2024
|
85.00p
|
85.00p
|
83.33p
|
85.00p
|
0
|
|
23/07/2024
|
85.00p
|
87.95p
|
80.51p
|
85.00p
|
9,945
|
|
22/07/2024
|
78.00p
|
85.00p
|
78.00p
|
85.00p
|
25,193
|
|
19/07/2024
|
77.50p
|
78.00p
|
76.40p
|
78.00p
|
4,295
|
|
18/07/2024
|
78.00p
|
78.00p
|
76.00p
|
78.00p
|
1,003
|
|
17/07/2024
|
77.50p
|
80.00p
|
76.30p
|
78.00p
|
5,802
|
|
16/07/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
6
|
|
15/07/2024
|
77.50p
|
80.00p
|
75.05p
|
77.50p
|
50
|
|
12/07/2024
|
77.50p
|
77.50p
|
76.67p
|
77.50p
|
0
|
|
11/07/2024
|
77.50p
|
79.40p
|
75.00p
|
77.50p
|
6,268
|
|
10/07/2024
|
82.50p
|
82.50p
|
76.00p
|
77.50p
|
4,796
|
|
09/07/2024
|
82.50p
|
83.80p
|
80.00p
|
82.50p
|
295
|
|
08/07/2024
|
82.50p
|
82.50p
|
80.00p
|
82.50p
|
910
|
|
05/07/2024
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
3,789
|
|
04/07/2024
|
85.00p
|
87.70p
|
80.00p
|
82.50p
|
32,491
|
|
03/07/2024
|
83.50p
|
89.98p
|
82.00p
|
87.00p
|
30,908
|
|
02/07/2024
|
83.50p
|
83.50p
|
82.51p
|
83.50p
|
3,983
|
|
01/07/2024
|
83.50p
|
83.90p
|
82.06p
|
83.50p
|
20,098
|
|
28/06/2024
|
82.50p
|
85.00p
|
82.00p
|
83.50p
|
12,454
|
|
27/06/2024
|
81.00p
|
85.00p
|
77.00p
|
82.50p
|
14,867
|
|
26/06/2024
|
81.00p
|
85.00p
|
81.00p
|
81.00p
|
220
|
|
25/06/2024
|
81.00p
|
82.45p
|
77.05p
|
81.00p
|
23,208
|
|
24/06/2024
|
81.00p
|
85.00p
|
77.08p
|
81.00p
|
56,171
|
|
21/06/2024
|
81.00p
|
81.00p
|
81.00p
|
81.00p
|
0
|
|
20/06/2024
|
81.00p
|
83.80p
|
78.20p
|
81.00p
|
42,139
|
|
19/06/2024
|
78.00p
|
85.00p
|
78.00p
|
81.00p
|
19,500
|
|
18/06/2024
|
80.50p
|
82.48p
|
76.00p
|
78.00p
|
43,499
|
|
17/06/2024
|
80.50p
|
82.60p
|
76.30p
|
80.50p
|
7,770
|
|
14/06/2024
|
80.50p
|
82.70p
|
76.30p
|
80.50p
|
21,195
|
|
13/06/2024
|
80.50p
|
80.50p
|
76.00p
|
80.50p
|
1
|
|
12/06/2024
|
80.50p
|
82.90p
|
80.50p
|
80.50p
|
480
|
|
11/06/2024
|
80.50p
|
82.85p
|
80.50p
|
80.50p
|
3,017
|
|
10/06/2024
|
80.50p
|
85.00p
|
80.50p
|
80.50p
|
3,752
|
|
07/06/2024
|
80.50p
|
85.00p
|
76.00p
|
80.50p
|
19,191
|
|
06/06/2024
|
80.50p
|
85.00p
|
80.50p
|
80.50p
|
476
|
|
05/06/2024
|
81.00p
|
85.00p
|
77.00p
|
80.50p
|
2,307
|
|
04/06/2024
|
81.00p
|
85.00p
|
81.00p
|
81.00p
|
3
|
|
03/06/2024
|
81.00p
|
85.00p
|
79.55p
|
81.00p
|
1,517
|
|
31/05/2024
|
81.00p
|
85.00p
|
77.00p
|
81.00p
|
9,010
|
|
30/05/2024
|
81.00p
|
85.00p
|
81.00p
|
81.00p
|
5
|
|
29/05/2024
|
81.00p
|
85.00p
|
78.70p
|
81.00p
|
11,058
|
|
28/05/2024
|
81.00p
|
85.00p
|
78.55p
|
81.00p
|
8,222
|
|
27/05/2024
|
81.00p
|
85.00p
|
78.80p
|
81.00p
|
3,708
|