Market data

Select a section

Bisichi

(BISI)
Sector: Precious Metals and Mining
105.63p
-1.88p -1.74
Last updated: 08:00:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 107.50p 107.50p 107.45p 107.50p 7
09/07/2025 107.50p 108.80p 100.15p 107.50p 565
08/07/2025 107.50p 108.89p 100.75p 107.50p 92
07/07/2025 107.50p 109.00p 107.50p 107.50p 1,000
04/07/2025 107.50p 107.50p 101.00p 107.50p 1,000
03/07/2025 107.50p 109.80p 96.00p 107.50p 26,233
02/07/2025 110.00p 120.00p 107.90p 112.50p 17,814
01/07/2025 110.00p 110.00p 107.81p 110.00p 1,500
30/06/2025 105.00p 110.00p 101.75p 110.00p 58,083
27/06/2025 97.50p 105.00p 97.50p 105.00p 3,058
26/06/2025 97.50p 103.50p 97.50p 97.50p 17,785
25/06/2025 97.50p 101.45p 97.50p 97.50p 49
24/06/2025 97.50p 98.45p 97.50p 97.50p 1,000
23/06/2025 97.50p 97.50p 90.75p 97.50p 2,054
20/06/2025 97.50p 97.50p 96.75p 97.50p 5
19/06/2025 97.50p 97.50p 90.75p 97.50p 10,455
18/06/2025 100.00p 101.50p 97.20p 97.50p 4,913
17/06/2025 97.50p 101.70p 97.50p 100.00p 5,000
16/06/2025 95.00p 101.77p 90.10p 97.50p 11,008
13/06/2025 97.50p 97.50p 93.33p 95.00p 0
12/06/2025 97.50p 97.50p 93.75p 97.50p 0
11/06/2025 97.50p 97.50p 93.75p 97.50p 0
10/06/2025 97.50p 97.50p 93.75p 97.50p 0
09/06/2025 97.50p 97.50p 91.71p 97.50p 500
06/06/2025 97.50p 99.50p 91.65p 97.50p 3,402
05/06/2025 97.50p 97.50p 90.75p 97.50p 1
04/06/2025 97.50p 99.67p 97.50p 97.50p 1,603
03/06/2025 97.50p 99.67p 97.50p 97.50p 1
02/06/2025 97.50p 97.50p 91.65p 97.50p 3,258
30/05/2025 97.50p 97.50p 91.65p 97.50p 2,314
29/05/2025 97.50p 97.50p 93.75p 97.50p 0
28/05/2025 97.50p 97.50p 93.75p 97.50p 0
27/05/2025 97.50p 98.80p 90.75p 97.50p 1,753
26/05/2025 97.50p 102.45p 91.15p 97.50p 3,582
23/05/2025 97.50p 102.45p 91.15p 97.50p 3,582
22/05/2025 97.50p 97.50p 91.15p 97.50p 216
21/05/2025 97.50p 97.50p 93.75p 97.50p 0
20/05/2025 97.50p 97.50p 93.75p 97.50p 0
19/05/2025 97.50p 97.50p 93.75p 97.50p 0
16/05/2025 97.50p 99.17p 93.37p 97.50p 5,120
15/05/2025 97.50p 97.50p 93.75p 97.50p 0
14/05/2025 95.00p 100.00p 95.00p 97.50p 16,000
13/05/2025 95.00p 95.00p 93.22p 95.00p 3,893
12/05/2025 95.00p 97.60p 93.16p 95.00p 3,898
09/05/2025 95.00p 95.00p 95.00p 95.00p 0
08/05/2025 95.00p 98.00p 91.60p 95.00p 7,808
07/05/2025 95.00p 95.00p 95.00p 95.00p 0
06/05/2025 95.00p 99.40p 95.00p 95.00p 15,626
05/05/2025 95.00p 96.00p 95.00p 95.00p 0
02/05/2025 95.00p 96.00p 95.00p 95.00p 0
01/05/2025 95.00p 95.40p 91.50p 95.00p 9,026
30/04/2025 95.00p 96.00p 95.00p 95.00p 0
29/04/2025 95.00p 96.45p 90.80p 95.00p 32,735
28/04/2025 90.00p 90.00p 90.00p 90.00p 0
25/04/2025 90.00p 90.00p 87.11p 90.00p 1,000
24/04/2025 90.00p 90.00p 90.00p 90.00p 0
23/04/2025 90.00p 90.00p 90.00p 90.00p 0
22/04/2025 90.00p 93.00p 87.11p 90.00p 11,096
21/04/2025 90.00p 90.00p 90.00p 90.00p 0
18/04/2025 90.00p 90.00p 90.00p 90.00p 0
17/04/2025 90.00p 90.00p 90.00p 90.00p 0
16/04/2025 90.00p 90.00p 90.00p 90.00p 0
15/04/2025 90.00p 93.75p 87.00p 90.00p 5,240
14/04/2025 90.00p 90.00p 87.00p 90.00p 500
11/04/2025 90.00p 90.00p 90.00p 90.00p 0
10/04/2025 90.00p 90.00p 90.00p 90.00p 0
09/04/2025 87.50p 88.60p 85.00p 85.00p 12,461
08/04/2025 87.50p 88.33p 87.50p 87.50p 0
07/04/2025 87.50p 89.50p 85.25p 87.50p 4,700
04/04/2025 87.50p 87.50p 86.67p 87.50p 0
03/04/2025 87.50p 90.00p 87.50p 87.50p 2,000
02/04/2025 90.00p 90.00p 88.33p 90.00p 0
01/04/2025 90.00p 95.00p 90.00p 90.00p 2
31/03/2025 90.00p 90.00p 88.33p 90.00p 0
28/03/2025 90.00p 94.95p 90.00p 90.00p 15,718
27/03/2025 90.00p 90.00p 88.33p 90.00p 0
26/03/2025 90.00p 90.00p 88.33p 90.00p 0
25/03/2025 90.00p 93.75p 90.00p 90.00p 41
24/03/2025 90.00p 90.00p 88.33p 90.00p 0
21/03/2025 90.00p 93.75p 90.00p 90.00p 11
20/03/2025 87.50p 90.00p 87.50p 90.00p 10,000
19/03/2025 87.50p 87.50p 86.30p 87.50p 1,075
18/03/2025 87.50p 89.95p 87.50p 87.50p 375
17/03/2025 90.50p 90.50p 87.50p 87.50p 14,400
14/03/2025 87.50p 91.45p 85.75p 90.50p 22,025
13/03/2025 87.50p 87.50p 85.00p 87.50p 2,600
12/03/2025 87.50p 89.00p 87.50p 87.50p 1
11/03/2025 93.00p 93.00p 87.50p 87.50p 2,000
10/03/2025 93.00p 93.00p 92.40p 93.00p 0
07/03/2025 93.00p 93.00p 92.40p 93.00p 0
06/03/2025 93.00p 96.00p 91.25p 93.00p 1,066
05/03/2025 93.00p 93.00p 92.40p 93.00p 0
04/03/2025 102.50p 102.50p 87.34p 93.00p 29,786
03/03/2025 102.50p 106.45p 96.00p 102.50p 59
28/02/2025 105.00p 105.00p 101.15p 102.50p 2,000
27/02/2025 105.00p 106.45p 101.15p 105.00p 2,335
26/02/2025 105.00p 106.45p 100.50p 105.00p 5
25/02/2025 105.00p 105.00p 104.00p 105.00p 0
24/02/2025 105.00p 105.00p 101.00p 105.00p 17,930
21/02/2025 105.00p 106.45p 100.00p 105.00p 5,051
20/02/2025 105.00p 105.00p 101.15p 105.00p 1,500
19/02/2025 105.00p 105.00p 104.00p 105.00p 10,000
18/02/2025 105.00p 105.00p 101.00p 105.00p 16,742
17/02/2025 105.00p 105.00p 104.40p 105.00p 467
14/02/2025 105.00p 105.00p 104.00p 105.00p 0
13/02/2025 105.00p 105.00p 104.00p 105.00p 0
12/02/2025 105.00p 105.00p 104.50p 105.00p 140
11/02/2025 105.00p 107.00p 100.10p 105.00p 7,795
10/02/2025 105.00p 105.00p 103.40p 105.00p 300
07/02/2025 105.00p 105.00p 103.78p 105.00p 902
06/02/2025 105.00p 105.00p 100.20p 105.00p 2,816
05/02/2025 105.00p 105.00p 100.20p 105.00p 4,218
04/02/2025 105.00p 105.00p 104.00p 105.00p 0
03/02/2025 105.00p 105.00p 100.20p 105.00p 1,580
31/01/2025 105.00p 107.45p 105.00p 105.00p 12
30/01/2025 105.00p 106.70p 100.10p 105.00p 6,051
29/01/2025 105.00p 106.70p 100.00p 105.00p 1,601
28/01/2025 105.00p 106.85p 100.10p 105.00p 470
27/01/2025 105.00p 105.00p 103.33p 105.00p 0
24/01/2025 105.00p 105.00p 103.33p 105.00p 0
23/01/2025 105.00p 105.00p 103.33p 105.00p 0
22/01/2025 105.00p 105.00p 103.33p 105.00p 0
21/01/2025 105.00p 105.00p 103.33p 105.00p 0
20/01/2025 105.00p 105.00p 103.33p 105.00p 0
17/01/2025 105.00p 107.33p 105.00p 105.00p 4
16/01/2025 105.00p 109.50p 100.50p 105.00p 929
15/01/2025 105.00p 105.00p 100.50p 105.00p 27
14/01/2025 105.00p 107.80p 105.00p 105.00p 33
13/01/2025 107.50p 107.50p 100.43p 105.00p 9,706

Market data

Select a section