Bisichi
(BISI)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
11/04/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
10/04/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
09/04/2025
|
87.50p
|
88.60p
|
85.00p
|
85.00p
|
12,461
|
|
08/04/2025
|
87.50p
|
88.33p
|
87.50p
|
87.50p
|
0
|
|
07/04/2025
|
87.50p
|
89.50p
|
85.25p
|
87.50p
|
4,700
|
|
04/04/2025
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
03/04/2025
|
87.50p
|
90.00p
|
87.50p
|
87.50p
|
2,000
|
|
02/04/2025
|
90.00p
|
90.00p
|
88.33p
|
90.00p
|
0
|
|
01/04/2025
|
90.00p
|
95.00p
|
90.00p
|
90.00p
|
2
|
|
31/03/2025
|
90.00p
|
90.00p
|
88.33p
|
90.00p
|
0
|
|
28/03/2025
|
90.00p
|
94.95p
|
90.00p
|
90.00p
|
15,718
|
|
27/03/2025
|
90.00p
|
90.00p
|
88.33p
|
90.00p
|
0
|
|
26/03/2025
|
90.00p
|
90.00p
|
88.33p
|
90.00p
|
0
|
|
25/03/2025
|
90.00p
|
93.75p
|
90.00p
|
90.00p
|
41
|
|
24/03/2025
|
90.00p
|
90.00p
|
88.33p
|
90.00p
|
0
|
|
21/03/2025
|
90.00p
|
93.75p
|
90.00p
|
90.00p
|
11
|
|
20/03/2025
|
87.50p
|
90.00p
|
87.50p
|
90.00p
|
10,000
|
|
19/03/2025
|
87.50p
|
87.50p
|
86.30p
|
87.50p
|
1,075
|
|
18/03/2025
|
87.50p
|
89.95p
|
87.50p
|
87.50p
|
375
|
|
17/03/2025
|
90.50p
|
90.50p
|
87.50p
|
87.50p
|
14,400
|
|
14/03/2025
|
87.50p
|
91.45p
|
85.75p
|
90.50p
|
22,025
|
|
13/03/2025
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
2,600
|
|
12/03/2025
|
87.50p
|
89.00p
|
87.50p
|
87.50p
|
1
|
|
11/03/2025
|
93.00p
|
93.00p
|
87.50p
|
87.50p
|
2,000
|
|
10/03/2025
|
93.00p
|
93.00p
|
92.40p
|
93.00p
|
0
|
|
07/03/2025
|
93.00p
|
93.00p
|
92.40p
|
93.00p
|
0
|
|
06/03/2025
|
93.00p
|
96.00p
|
91.25p
|
93.00p
|
1,066
|
|
05/03/2025
|
93.00p
|
93.00p
|
92.40p
|
93.00p
|
0
|
|
04/03/2025
|
102.50p
|
102.50p
|
87.34p
|
93.00p
|
29,786
|
|
03/03/2025
|
102.50p
|
106.45p
|
96.00p
|
102.50p
|
59
|
|
28/02/2025
|
105.00p
|
105.00p
|
101.15p
|
102.50p
|
2,000
|
|
27/02/2025
|
105.00p
|
106.45p
|
101.15p
|
105.00p
|
2,335
|
|
26/02/2025
|
105.00p
|
106.45p
|
100.50p
|
105.00p
|
5
|
|
25/02/2025
|
105.00p
|
105.00p
|
104.00p
|
105.00p
|
0
|
|
24/02/2025
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
17,930
|
|
21/02/2025
|
105.00p
|
106.45p
|
100.00p
|
105.00p
|
5,051
|
|
20/02/2025
|
105.00p
|
105.00p
|
101.15p
|
105.00p
|
1,500
|
|
19/02/2025
|
105.00p
|
105.00p
|
104.00p
|
105.00p
|
10,000
|
|
18/02/2025
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
16,742
|
|
17/02/2025
|
105.00p
|
105.00p
|
104.40p
|
105.00p
|
467
|
|
14/02/2025
|
105.00p
|
105.00p
|
104.00p
|
105.00p
|
0
|
|
13/02/2025
|
105.00p
|
105.00p
|
104.00p
|
105.00p
|
0
|
|
12/02/2025
|
105.00p
|
105.00p
|
104.50p
|
105.00p
|
140
|
|
11/02/2025
|
105.00p
|
107.00p
|
100.10p
|
105.00p
|
7,795
|
|
10/02/2025
|
105.00p
|
105.00p
|
103.40p
|
105.00p
|
300
|
|
07/02/2025
|
105.00p
|
105.00p
|
103.78p
|
105.00p
|
902
|
|
06/02/2025
|
105.00p
|
105.00p
|
100.20p
|
105.00p
|
2,816
|
|
05/02/2025
|
105.00p
|
105.00p
|
100.20p
|
105.00p
|
4,218
|
|
04/02/2025
|
105.00p
|
105.00p
|
104.00p
|
105.00p
|
0
|
|
03/02/2025
|
105.00p
|
105.00p
|
100.20p
|
105.00p
|
1,580
|
|
31/01/2025
|
105.00p
|
107.45p
|
105.00p
|
105.00p
|
12
|
|
30/01/2025
|
105.00p
|
106.70p
|
100.10p
|
105.00p
|
6,051
|
|
29/01/2025
|
105.00p
|
106.70p
|
100.00p
|
105.00p
|
1,601
|
|
28/01/2025
|
105.00p
|
106.85p
|
100.10p
|
105.00p
|
470
|
|
27/01/2025
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
24/01/2025
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
23/01/2025
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
22/01/2025
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
21/01/2025
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
20/01/2025
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
17/01/2025
|
105.00p
|
107.33p
|
105.00p
|
105.00p
|
4
|
|
16/01/2025
|
105.00p
|
109.50p
|
100.50p
|
105.00p
|
929
|
|
15/01/2025
|
105.00p
|
105.00p
|
100.50p
|
105.00p
|
27
|
|
14/01/2025
|
105.00p
|
107.80p
|
105.00p
|
105.00p
|
33
|
|
13/01/2025
|
107.50p
|
107.50p
|
100.43p
|
105.00p
|
9,706
|
|
10/01/2025
|
107.50p
|
107.50p
|
107.50p
|
107.50p
|
0
|
|
09/01/2025
|
107.50p
|
113.40p
|
107.50p
|
107.50p
|
1
|
|
08/01/2025
|
112.50p
|
113.75p
|
111.00p
|
112.50p
|
277
|
|
07/01/2025
|
112.50p
|
112.50p
|
107.25p
|
112.50p
|
1,290
|
|
06/01/2025
|
112.50p
|
112.50p
|
107.60p
|
112.50p
|
2,661
|
|
03/01/2025
|
112.50p
|
113.45p
|
105.36p
|
112.50p
|
7,743
|
|
02/01/2025
|
112.50p
|
113.45p
|
112.50p
|
112.50p
|
700
|
|
01/01/2025
|
112.50p
|
112.50p
|
107.46p
|
112.50p
|
2,910
|
|
31/12/2024
|
112.50p
|
112.50p
|
107.46p
|
112.50p
|
2,910
|
|
30/12/2024
|
112.50p
|
114.08p
|
112.50p
|
112.50p
|
1
|
|
27/12/2024
|
112.50p
|
112.50p
|
112.50p
|
112.50p
|
0
|
|
26/12/2024
|
112.50p
|
114.40p
|
107.37p
|
112.50p
|
741
|
|
25/12/2024
|
112.50p
|
114.40p
|
107.37p
|
112.50p
|
741
|
|
24/12/2024
|
112.50p
|
114.40p
|
107.37p
|
112.50p
|
741
|
|
23/12/2024
|
112.50p
|
114.70p
|
107.00p
|
112.50p
|
3,501
|
|
20/12/2024
|
112.50p
|
112.50p
|
109.90p
|
112.50p
|
10,000
|
|
19/12/2024
|
112.50p
|
112.50p
|
112.50p
|
112.50p
|
0
|
|
18/12/2024
|
112.50p
|
117.45p
|
110.00p
|
112.50p
|
20,792
|
|
17/12/2024
|
115.00p
|
117.45p
|
112.50p
|
112.50p
|
4
|
|
16/12/2024
|
115.00p
|
118.45p
|
111.31p
|
115.00p
|
4,506
|
|
13/12/2024
|
115.00p
|
118.45p
|
115.00p
|
115.00p
|
876
|
|
12/12/2024
|
115.00p
|
115.00p
|
111.25p
|
115.00p
|
759
|
|
11/12/2024
|
115.00p
|
115.00p
|
112.40p
|
115.00p
|
4,000
|
|
10/12/2024
|
110.00p
|
115.00p
|
110.00p
|
115.00p
|
11,367
|
|
09/12/2024
|
110.00p
|
114.07p
|
100.75p
|
110.00p
|
17
|
|
06/12/2024
|
110.00p
|
110.00p
|
103.20p
|
110.00p
|
8
|
|
05/12/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
04/12/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
03/12/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
02/12/2024
|
110.00p
|
114.15p
|
103.20p
|
110.00p
|
1,175
|
|
29/11/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
28/11/2024
|
110.00p
|
114.25p
|
110.00p
|
110.00p
|
500
|
|
27/11/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
26/11/2024
|
110.00p
|
110.00p
|
103.40p
|
110.00p
|
3,200
|
|
25/11/2024
|
110.00p
|
114.45p
|
103.20p
|
110.00p
|
1,283
|
|
22/11/2024
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
0
|
|
21/11/2024
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
0
|
|
20/11/2024
|
110.00p
|
110.00p
|
101.55p
|
110.00p
|
10,276
|
|
19/11/2024
|
110.00p
|
110.00p
|
102.36p
|
110.00p
|
60
|
|
18/11/2024
|
107.50p
|
117.67p
|
105.25p
|
110.00p
|
13,331
|
|
15/11/2024
|
107.50p
|
107.50p
|
102.50p
|
107.50p
|
0
|
|
14/11/2024
|
107.50p
|
112.89p
|
107.50p
|
107.50p
|
5
|
|
13/11/2024
|
107.50p
|
113.00p
|
103.25p
|
107.50p
|
1,129
|
|
12/11/2024
|
107.50p
|
107.50p
|
105.40p
|
107.50p
|
6,570
|
|
11/11/2024
|
105.00p
|
113.45p
|
105.00p
|
107.50p
|
3,014
|
|
08/11/2024
|
115.00p
|
115.00p
|
103.00p
|
105.00p
|
6,629
|
|
07/11/2024
|
115.00p
|
116.00p
|
115.00p
|
115.00p
|
0
|
|
06/11/2024
|
115.00p
|
117.50p
|
112.65p
|
115.00p
|
20,098
|
|
05/11/2024
|
115.00p
|
118.70p
|
110.50p
|
115.00p
|
179
|
|
04/11/2024
|
115.00p
|
115.00p
|
110.50p
|
115.00p
|
7
|
|
01/11/2024
|
115.00p
|
117.48p
|
115.00p
|
115.00p
|
98
|
|
31/10/2024
|
115.00p
|
117.50p
|
110.50p
|
115.00p
|
5,034
|
|
30/10/2024
|
107.50p
|
117.48p
|
106.36p
|
107.50p
|
3,731
|
|
29/10/2024
|
115.00p
|
115.00p
|
107.50p
|
107.50p
|
8,172
|
|
28/10/2024
|
115.00p
|
117.45p
|
110.50p
|
115.00p
|
532
|
|
25/10/2024
|
115.00p
|
115.00p
|
114.00p
|
115.00p
|
0
|
|
24/10/2024
|
115.00p
|
130.00p
|
113.16p
|
115.00p
|
7,500
|
|
23/10/2024
|
115.00p
|
115.00p
|
114.00p
|
115.00p
|
0
|
|
22/10/2024
|
115.00p
|
115.00p
|
113.16p
|
115.00p
|
11
|
|
21/10/2024
|
120.00p
|
120.00p
|
112.70p
|
115.00p
|
3,782
|
|
18/10/2024
|
117.50p
|
121.70p
|
117.50p
|
120.00p
|
4,110
|
|
17/10/2024
|
120.00p
|
122.50p
|
111.66p
|
117.50p
|
5,273
|
|
16/10/2024
|
125.00p
|
125.00p
|
111.66p
|
120.00p
|
5,077
|
|
15/10/2024
|
125.00p
|
125.00p
|
120.50p
|
125.00p
|
166
|
|
14/10/2024
|
125.00p
|
125.00p
|
124.70p
|
125.00p
|
788
|