| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28/10/2025 | $110.11 | $110.90 | $109.94 | $110.90 | 970 |
| 27/10/2025 | $111.30 | $111.68 | $110.76 | $111.16 | 124 |
| 24/10/2025 | $107.12 | $107.54 | $106.62 | $106.61 | 864 |
| 23/10/2025 | $105.62 | $106.32 | $104.96 | $105.79 | 385 |
| 22/10/2025 | $104.05 | $104.44 | $103.11 | $103.97 | 13,921 |
| 21/10/2025 | $104.04 | $108.95 | $103.68 | $108.94 | 1,943 |