Market data

Select a section

Leverage Shares Public Limited Company -1X BIDU

(BIUS)
Sector: n/a
$4.72
$-0.05 -0.96
Last updated: 11:38:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $4.18 $4.98 $4.56 $4.70 0
21/11/2024 $4.18 $4.95 $4.25 $4.70 0
20/11/2024 $4.18 $4.62 $4.20 $4.41 0
19/11/2024 $4.18 $4.73 $4.21 $4.45 0
18/11/2024 $4.18 $4.71 $4.34 $4.50 0
15/11/2024 $4.18 $4.52 $4.45 $4.54 3
14/11/2024 $4.18 $4.80 $4.28 $4.54 0
13/11/2024 $4.18 $4.73 $4.25 $4.52 0
12/11/2024 $4.18 $4.72 $4.17 $4.49 0
11/11/2024 $4.18 $4.34 $4.27 $4.34 3
08/11/2024 $4.18 $4.27 $4.18 $4.27 551
07/11/2024 $4.03 $4.35 $3.90 $4.09 0
06/11/2024 $4.03 $4.45 $4.05 $4.20 0
05/11/2024 $4.03 $4.39 $3.98 $4.14 0
04/11/2024 $4.03 $4.41 $4.07 $4.19 0
01/11/2024 $4.03 $4.47 $3.95 $4.21 0
31/10/2024 $4.03 $4.44 $3.93 $4.17 0
30/10/2024 $4.03 $4.41 $4.00 $4.10 0
29/10/2024 $4.03 $4.24 $3.91 $4.07 0
28/10/2024 $4.03 $4.43 $4.03 $4.06 0
25/10/2024 $4.03 $4.49 $4.10 $4.24 0
24/10/2024 $4.03 $4.52 $4.12 $4.24 0
23/10/2024 $4.03 $4.45 $4.03 $4.24 0
22/10/2024 $4.03 $4.43 $3.97 $4.16 0
21/10/2024 $4.03 $4.31 $3.93 $4.18 0
18/10/2024 $4.03 $4.25 $3.74 $4.06 0
17/10/2024 $4.03 $4.36 $3.92 $4.15 0
16/10/2024 $4.03 $4.03 $3.99 $3.99 820
15/10/2024 $4.04 $4.05 $4.01 $4.01 1,720
14/10/2024 $3.67 $4.09 $3.63 $3.86 0
11/10/2024 $3.73 $3.73 $3.67 $3.67 900
10/10/2024 $3.75 $3.93 $3.45 $3.68 0
09/10/2024 $3.75 $3.94 $3.58 $3.70 0
08/10/2024 $3.75 $3.89 $3.42 $3.61 0
07/10/2024 $3.75 $3.57 $3.22 $3.47 0
04/10/2024 $3.75 $3.69 $3.19 $3.51 0
03/10/2024 $3.75 $3.81 $3.19 $3.52 0
02/10/2024 $3.75 $3.65 $3.08 $3.45 0
01/10/2024 $3.75 $3.87 $3.45 $3.65 0
30/09/2024 $3.75 $3.81 $3.37 $3.65 0
27/09/2024 $3.75 $3.75 $3.60 $3.69 1,500
26/09/2024 $3.85 $3.85 $3.85 $3.85 500
25/09/2024 $4.62 $4.49 $4.05 $4.16 0
24/09/2024 $4.62 $4.49 $4.05 $4.20 0
23/09/2024 $4.62 $4.76 $4.37 $4.45 0
20/09/2024 $4.62 $4.77 $4.38 $4.56 0
19/09/2024 $4.62 $4.77 $4.27 $4.57 0
18/09/2024 $4.62 $4.86 $4.36 $4.68 0
17/09/2024 $4.62 $4.90 $4.43 $4.61 0
16/09/2024 $4.62 $4.97 $4.41 $4.68 0
13/09/2024 $4.62 $4.92 $4.50 $4.70 0
12/09/2024 $4.62 $4.95 $4.45 $4.73 0
11/09/2024 $4.62 $5.04 $4.65 $4.84 0
10/09/2024 $4.62 $5.08 $4.53 $4.84 0
09/09/2024 $4.62 $5.12 $4.60 $4.86 0
06/09/2024 $4.62 $5.11 $4.53 $4.82 0
05/09/2024 $4.62 $5.05 $4.60 $4.76 0
04/09/2024 $4.62 $5.03 $4.52 $4.77 0
03/09/2024 $4.62 $4.99 $4.53 $4.72 0
02/09/2024 $4.62 $4.62 $4.62 $4.67 23
30/08/2024 $4.81 $4.76 $4.41 $4.67 0
29/08/2024 $4.81 $4.95 $4.45 $4.70 0
28/08/2024 $4.81 $5.03 $4.44 $4.78 0
27/08/2024 $4.81 $4.85 $4.34 $4.60 0
26/08/2024 $4.81 $4.87 $4.17 $4.61 0
23/08/2024 $4.81 $4.87 $4.17 $4.61 0
22/08/2024 $4.81 $4.87 $4.17 $4.61 0
21/08/2024 $4.81 $4.71 $4.38 $4.41 0
20/08/2024 $4.81 $4.69 $4.29 $4.46 0
19/08/2024 $4.81 $4.68 $4.13 $4.38 0
16/08/2024 $4.81 $4.78 $4.24 $4.49 0
15/08/2024 $4.81 $5.19 $4.54 $4.61 0
14/08/2024 $4.81 $4.96 $4.48 $4.71 0
13/08/2024 $4.81 $4.88 $4.37 $4.62 0
12/08/2024 $4.81 $4.88 $4.38 $4.63 0
09/08/2024 $4.81 $4.91 $4.41 $4.65 0
08/08/2024 $4.81 $4.94 $4.61 $4.63 0
07/08/2024 $4.81 $5.01 $4.51 $4.76 0
06/08/2024 $4.54 $5.05 $4.54 $4.81 0
05/08/2024 $4.54 $5.09 $4.58 $4.84 0
02/08/2024 $4.54 $5.01 $4.50 $4.76 0
01/08/2024 $4.54 $4.75 $4.26 $4.56 0
31/07/2024 $4.54 $4.70 $4.17 $4.47 0
30/07/2024 $4.54 $4.69 $4.22 $4.46 0
29/07/2024 $4.54 $4.71 $4.30 $4.39 0
26/07/2024 $4.54 $4.66 $4.36 $4.43 0
25/07/2024 $4.54 $4.73 $4.28 $4.43 0
24/07/2024 $4.54 $4.62 $4.25 $4.43 0
23/07/2024 $4.54 $4.64 $4.18 $4.39 0
22/07/2024 $4.54 $4.57 $4.20 $4.36 0
19/07/2024 $4.54 $4.62 $4.24 $4.40 0
18/07/2024 $4.54 $4.62 $4.17 $4.37 0
17/07/2024 $4.54 $4.55 $4.08 $4.34 0
16/07/2024 $4.54 $4.57 $4.00 $4.25 0
15/07/2024 $4.54 $4.50 $3.90 $4.25 0
12/07/2024 $4.54 $4.25 $3.66 $4.00 0
11/07/2024 $4.54 $4.23 $3.74 $3.94 0
10/07/2024 $4.54 $4.38 $3.82 $4.07 0
09/07/2024 $4.54 $4.80 $4.13 $4.38 0
08/07/2024 $4.54 $4.85 $4.35 $4.60 0
05/07/2024 $4.54 $4.78 $4.34 $4.54 0
04/07/2024 $4.54 $4.60 $4.34 $4.48 0
03/07/2024 $4.54 $4.81 $4.23 $4.48 0
02/07/2024 $4.54 $4.92 $4.55 $4.62 0
01/07/2024 $4.54 $4.73 $4.49 $4.69 0
28/06/2024 $4.54 $4.85 $4.42 $4.61 0
27/06/2024 $4.54 $4.85 $4.35 $4.60 0
26/06/2024 $4.54 $4.80 $4.31 $4.53 0
25/06/2024 $4.54 $4.74 $4.35 $4.52 0
24/06/2024 $4.54 $4.54 $4.50 $4.50 710
21/06/2024 $4.51 $4.54 $4.51 $4.54 710
20/06/2024 $4.39 $4.49 $4.39 $4.49 730
19/06/2024 $4.24 $4.43 $4.20 $4.40 0
18/06/2024 $4.24 $4.69 $4.15 $4.40 0
17/06/2024 $4.24 $4.61 $4.18 $4.40 0
14/06/2024 $4.24 $4.60 $4.11 $4.35 0
13/06/2024 $4.24 $4.24 $4.23 $4.23 770
12/06/2024 $4.21 $4.52 $4.01 $4.25 0
11/06/2024 $4.21 $4.27 $4.21 $4.27 770
10/06/2024 $4.13 $4.28 $3.93 $4.21 0
07/06/2024 $4.13 $4.16 $4.13 $4.16 68
06/06/2024 $4.11 $4.12 $4.11 $4.12 790
05/06/2024 $4.17 $4.19 $4.17 $4.19 770
04/06/2024 $4.16 $4.21 $4.16 $4.21 729
03/06/2024 $4.12 $4.19 $4.12 $4.19 800
31/05/2024 $4.13 $4.13 $4.13 $4.13 800
30/05/2024 $3.92 $4.34 $3.84 $4.06 0
29/05/2024 $3.92 $4.28 $3.88 $4.07 0
28/05/2024 $3.92 $4.27 $3.77 $4.02 0
27/05/2024 $3.92 $4.15 $3.71 $3.99 0

Market data

Select a section