Beeks Financial Cloud Group
(BKS)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
16/07/2025
|
207.00p
|
210.00p
|
204.00p
|
209.00p
|
88,773
|
|
15/07/2025
|
201.50p
|
210.00p
|
198.00p
|
207.00p
|
159,409
|
|
14/07/2025
|
214.00p
|
220.00p
|
194.00p
|
201.50p
|
479,756
|
|
11/07/2025
|
217.50p
|
220.00p
|
208.50p
|
212.00p
|
65,460
|
|
10/07/2025
|
220.00p
|
225.00p
|
215.00p
|
224.00p
|
57,231
|
|
09/07/2025
|
226.00p
|
233.00p
|
216.26p
|
229.00p
|
112,254
|
|
08/07/2025
|
226.00p
|
229.70p
|
222.10p
|
226.00p
|
48,040
|
|
07/07/2025
|
218.00p
|
229.90p
|
216.00p
|
226.00p
|
124,916
|
|
04/07/2025
|
215.00p
|
220.00p
|
212.00p
|
218.00p
|
43,492
|
|
03/07/2025
|
219.00p
|
224.00p
|
212.00p
|
215.00p
|
72,427
|
|
02/07/2025
|
219.00p
|
224.55p
|
216.00p
|
219.00p
|
90,905
|
|
01/07/2025
|
228.00p
|
232.00p
|
216.00p
|
229.00p
|
67,243
|
|
30/06/2025
|
230.00p
|
234.00p
|
224.00p
|
228.00p
|
24,048
|
|
27/06/2025
|
234.00p
|
236.00p
|
228.00p
|
230.00p
|
33,045
|
|
26/06/2025
|
234.00p
|
236.00p
|
232.00p
|
234.00p
|
304,156
|
|
25/06/2025
|
223.00p
|
236.00p
|
221.00p
|
233.00p
|
1,487,941
|
|
24/06/2025
|
240.50p
|
245.00p
|
222.00p
|
223.00p
|
93,099
|
|
23/06/2025
|
241.50p
|
245.00p
|
236.00p
|
240.50p
|
89,590
|
|
20/06/2025
|
230.00p
|
244.00p
|
226.00p
|
240.00p
|
88,725
|
|
19/06/2025
|
234.00p
|
238.00p
|
228.00p
|
230.00p
|
152,352
|
|
18/06/2025
|
224.00p
|
238.00p
|
222.00p
|
234.00p
|
133,670
|
|
17/06/2025
|
220.50p
|
228.00p
|
216.00p
|
224.00p
|
114,787
|
|
16/06/2025
|
217.50p
|
224.50p
|
215.00p
|
220.50p
|
79,048
|
|
13/06/2025
|
220.00p
|
225.00p
|
214.60p
|
217.50p
|
396,439
|
|
12/06/2025
|
213.50p
|
225.00p
|
212.00p
|
220.00p
|
371,610
|
|
11/06/2025
|
212.50p
|
215.00p
|
210.00p
|
213.50p
|
142,744
|
|
10/06/2025
|
206.00p
|
215.00p
|
203.60p
|
212.50p
|
106,425
|
|
09/06/2025
|
208.00p
|
212.00p
|
202.00p
|
206.00p
|
45,040
|
|
06/06/2025
|
205.00p
|
212.00p
|
202.00p
|
209.50p
|
87,473
|
|
05/06/2025
|
202.00p
|
207.40p
|
200.00p
|
205.00p
|
117,423
|
|
04/06/2025
|
199.00p
|
205.00p
|
196.00p
|
202.00p
|
164,058
|
|
03/06/2025
|
205.00p
|
208.00p
|
194.40p
|
199.00p
|
165,366
|
|
02/06/2025
|
211.00p
|
214.00p
|
202.27p
|
205.00p
|
92,738
|
|
30/05/2025
|
202.50p
|
214.00p
|
200.00p
|
211.00p
|
197,709
|
|
29/05/2025
|
204.00p
|
209.81p
|
196.55p
|
202.50p
|
466,962
|
|
28/05/2025
|
209.00p
|
215.00p
|
202.00p
|
204.00p
|
257,449
|
|
27/05/2025
|
212.50p
|
220.00p
|
206.67p
|
210.00p
|
406,950
|
|
26/05/2025
|
213.50p
|
222.00p
|
210.00p
|
214.00p
|
411,828
|
|
23/05/2025
|
213.50p
|
222.00p
|
210.00p
|
214.00p
|
411,828
|
|
22/05/2025
|
217.50p
|
230.00p
|
210.00p
|
213.50p
|
349,418
|
|
21/05/2025
|
210.00p
|
215.00p
|
206.00p
|
212.50p
|
84,935
|
|
20/05/2025
|
211.50p
|
215.00p
|
200.00p
|
210.00p
|
179,154
|
|
19/05/2025
|
215.00p
|
220.00p
|
207.50p
|
210.00p
|
19,332
|
|
16/05/2025
|
215.00p
|
219.75p
|
210.10p
|
215.00p
|
43,201
|
|
15/05/2025
|
217.00p
|
220.00p
|
212.00p
|
215.00p
|
70,686
|
|
14/05/2025
|
224.00p
|
228.00p
|
214.08p
|
217.00p
|
93,991
|
|
13/05/2025
|
224.00p
|
228.00p
|
220.00p
|
224.00p
|
45,342
|
|
12/05/2025
|
216.00p
|
230.00p
|
215.00p
|
224.00p
|
138,908
|
|
09/05/2025
|
217.00p
|
222.00p
|
210.56p
|
216.00p
|
93,712
|
|
08/05/2025
|
214.00p
|
222.00p
|
210.50p
|
217.00p
|
165,770
|
|
07/05/2025
|
206.00p
|
216.73p
|
205.90p
|
214.00p
|
133,211
|
|
06/05/2025
|
205.50p
|
208.00p
|
203.00p
|
206.00p
|
121,456
|
|
05/05/2025
|
201.00p
|
207.95p
|
198.00p
|
205.50p
|
73,200
|
|
02/05/2025
|
201.00p
|
207.95p
|
198.00p
|
205.50p
|
73,200
|
|
01/05/2025
|
202.00p
|
206.00p
|
198.00p
|
201.00p
|
57,773
|
|
30/04/2025
|
195.50p
|
204.00p
|
193.00p
|
202.00p
|
100,778
|
|
29/04/2025
|
195.50p
|
202.00p
|
190.00p
|
195.50p
|
182,563
|
|
28/04/2025
|
212.50p
|
215.00p
|
190.00p
|
195.50p
|
264,824
|
|
25/04/2025
|
221.00p
|
224.00p
|
207.13p
|
212.50p
|
109,067
|
|
24/04/2025
|
221.00p
|
224.00p
|
218.00p
|
221.00p
|
22,951
|
|
23/04/2025
|
216.00p
|
224.00p
|
214.27p
|
221.00p
|
42,937
|
|
22/04/2025
|
223.00p
|
226.00p
|
214.00p
|
216.00p
|
81,070
|
|
21/04/2025
|
226.00p
|
228.00p
|
219.00p
|
223.00p
|
52,402
|
|
18/04/2025
|
226.00p
|
228.00p
|
219.00p
|
223.00p
|
52,402
|
|
17/04/2025
|
226.00p
|
228.00p
|
219.00p
|
223.00p
|
52,402
|
|
16/04/2025
|
227.00p
|
230.00p
|
224.00p
|
226.00p
|
73,737
|
|
15/04/2025
|
235.00p
|
240.00p
|
224.00p
|
227.00p
|
62,899
|
|
14/04/2025
|
235.00p
|
240.00p
|
231.00p
|
235.00p
|
96,088
|
|
11/04/2025
|
230.00p
|
238.40p
|
221.00p
|
235.00p
|
129,490
|
|
10/04/2025
|
217.00p
|
250.00p
|
197.50p
|
230.00p
|
289,606
|
|
09/04/2025
|
203.00p
|
220.00p
|
198.00p
|
219.00p
|
226,029
|
|
08/04/2025
|
189.00p
|
214.00p
|
189.00p
|
214.00p
|
321,130
|
|
07/04/2025
|
191.00p
|
194.00p
|
171.00p
|
186.00p
|
409,110
|
|
04/04/2025
|
208.00p
|
212.00p
|
186.00p
|
191.00p
|
226,937
|
|
03/04/2025
|
212.00p
|
215.00p
|
201.00p
|
208.00p
|
101,460
|
|
02/04/2025
|
211.00p
|
212.00p
|
206.00p
|
212.00p
|
79,116
|
|
01/04/2025
|
213.00p
|
216.00p
|
210.00p
|
214.00p
|
58,821
|
|
31/03/2025
|
230.00p
|
234.00p
|
211.20p
|
213.00p
|
194,438
|
|
28/03/2025
|
230.00p
|
230.78p
|
226.00p
|
230.00p
|
59,964
|
|
27/03/2025
|
227.00p
|
234.00p
|
224.00p
|
230.00p
|
131,262
|
|
26/03/2025
|
226.00p
|
230.00p
|
226.00p
|
227.00p
|
203,503
|
|
25/03/2025
|
218.00p
|
228.00p
|
218.00p
|
226.00p
|
221,887
|
|
24/03/2025
|
217.00p
|
228.00p
|
216.00p
|
218.00p
|
336,223
|
|
21/03/2025
|
207.00p
|
219.50p
|
202.00p
|
217.00p
|
344,810
|
|
20/03/2025
|
218.00p
|
220.00p
|
202.00p
|
207.00p
|
338,017
|
|
19/03/2025
|
201.00p
|
223.45p
|
200.00p
|
220.00p
|
465,855
|
|
18/03/2025
|
196.00p
|
205.40p
|
194.00p
|
202.00p
|
1,146,298
|
|
17/03/2025
|
256.00p
|
259.76p
|
194.00p
|
198.00p
|
2,273,461
|
|
14/03/2025
|
263.00p
|
266.00p
|
250.40p
|
254.00p
|
285,431
|
|
13/03/2025
|
253.00p
|
274.00p
|
252.04p
|
263.00p
|
183,802
|
|
12/03/2025
|
266.00p
|
270.00p
|
232.00p
|
254.00p
|
905,757
|
|
11/03/2025
|
282.00p
|
284.00p
|
262.25p
|
272.00p
|
678,227
|
|
10/03/2025
|
282.00p
|
284.00p
|
280.00p
|
282.00p
|
597,870
|
|
07/03/2025
|
282.00p
|
284.00p
|
280.00p
|
282.00p
|
32,063
|
|
06/03/2025
|
283.00p
|
284.00p
|
280.00p
|
282.00p
|
78,276
|
|
05/03/2025
|
283.00p
|
284.00p
|
280.00p
|
283.00p
|
62,742
|
|
04/03/2025
|
283.00p
|
286.00p
|
278.00p
|
282.00p
|
71,781
|
|
03/03/2025
|
287.00p
|
292.00p
|
280.00p
|
283.00p
|
56,348
|
|
28/02/2025
|
292.00p
|
294.00p
|
282.00p
|
287.00p
|
37,950
|
|
27/02/2025
|
286.00p
|
296.00p
|
285.20p
|
292.00p
|
76,000
|
|
26/02/2025
|
284.00p
|
286.00p
|
282.00p
|
286.00p
|
48,634
|
|
25/02/2025
|
278.00p
|
286.00p
|
274.00p
|
284.00p
|
111,701
|
|
24/02/2025
|
284.00p
|
284.00p
|
274.00p
|
278.00p
|
93,194
|
|
21/02/2025
|
299.00p
|
303.00p
|
278.00p
|
284.00p
|
254,280
|
|
20/02/2025
|
294.00p
|
305.00p
|
294.00p
|
300.00p
|
203,507
|
|
19/02/2025
|
323.00p
|
326.00p
|
282.50p
|
294.00p
|
664,430
|
|
18/02/2025
|
295.00p
|
327.00p
|
288.00p
|
323.00p
|
351,893
|
|
17/02/2025
|
297.00p
|
300.00p
|
292.00p
|
300.00p
|
68,971
|
|
14/02/2025
|
292.00p
|
302.00p
|
292.00p
|
297.00p
|
145,230
|
|
13/02/2025
|
287.00p
|
294.00p
|
284.00p
|
294.00p
|
153,424
|
|
12/02/2025
|
296.00p
|
298.00p
|
284.00p
|
288.00p
|
118,725
|
|
11/02/2025
|
295.00p
|
300.00p
|
294.00p
|
296.00p
|
150,631
|
|
10/02/2025
|
302.00p
|
308.00p
|
290.00p
|
295.00p
|
181,968
|
|
07/02/2025
|
301.00p
|
306.00p
|
298.00p
|
302.00p
|
584,120
|
|
06/02/2025
|
292.00p
|
306.00p
|
292.00p
|
292.00p
|
1,071,290
|
|
05/02/2025
|
286.00p
|
294.00p
|
284.00p
|
292.00p
|
252,173
|
|
04/02/2025
|
286.00p
|
288.00p
|
282.00p
|
286.00p
|
124,271
|
|
03/02/2025
|
279.00p
|
290.00p
|
274.00p
|
286.00p
|
327,411
|
|
31/01/2025
|
275.00p
|
284.00p
|
270.00p
|
284.00p
|
223,257
|
|
30/01/2025
|
271.00p
|
276.00p
|
266.00p
|
275.00p
|
210,906
|
|
29/01/2025
|
262.00p
|
274.00p
|
260.00p
|
271.00p
|
192,130
|
|
28/01/2025
|
255.00p
|
266.00p
|
252.00p
|
262.00p
|
160,103
|
|
27/01/2025
|
265.00p
|
266.00p
|
242.98p
|
252.00p
|
427,919
|
|
24/01/2025
|
264.00p
|
268.00p
|
264.00p
|
265.00p
|
113,446
|
|
23/01/2025
|
268.00p
|
276.00p
|
264.00p
|
265.00p
|
191,057
|
|
22/01/2025
|
271.00p
|
293.80p
|
266.00p
|
267.00p
|
812,161
|
|
21/01/2025
|
274.00p
|
276.00p
|
262.04p
|
264.00p
|
95,041
|
|
20/01/2025
|
276.00p
|
276.00p
|
272.00p
|
274.00p
|
19,343
|
|
17/01/2025
|
276.00p
|
280.00p
|
272.00p
|
276.00p
|
40,702
|