Beeks Financial Cloud Group
(BKS)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
31/10/2025
|
255.00p
|
260.00p
|
250.00p
|
260.00p
|
46,732
|
|
30/10/2025
|
257.50p
|
260.00p
|
249.00p
|
249.00p
|
44,833
|
|
29/10/2025
|
245.00p
|
260.00p
|
242.50p
|
258.00p
|
92,392
|
|
28/10/2025
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
49,506
|
|
27/10/2025
|
247.50p
|
255.00p
|
240.00p
|
247.00p
|
52,733
|
|
24/10/2025
|
245.00p
|
252.00p
|
240.00p
|
247.50p
|
37,446
|
|
23/10/2025
|
245.00p
|
250.00p
|
240.00p
|
240.00p
|
111,669
|
|
22/10/2025
|
247.50p
|
250.00p
|
240.00p
|
245.00p
|
78,364
|
|
21/10/2025
|
247.50p
|
255.00p
|
240.00p
|
255.00p
|
55,119
|
|
20/10/2025
|
268.50p
|
270.00p
|
240.00p
|
249.00p
|
706,973
|
|
17/10/2025
|
263.50p
|
272.00p
|
262.00p
|
268.50p
|
593,420
|
|
16/10/2025
|
234.50p
|
265.00p
|
230.00p
|
262.00p
|
441,395
|
|
15/10/2025
|
225.00p
|
239.00p
|
220.00p
|
235.00p
|
101,172
|
|
14/10/2025
|
228.50p
|
232.00p
|
220.00p
|
225.00p
|
207,703
|
|
13/10/2025
|
220.50p
|
232.00p
|
216.00p
|
228.50p
|
215,628
|
|
10/10/2025
|
220.00p
|
227.00p
|
217.00p
|
220.50p
|
415,260
|
|
09/10/2025
|
217.00p
|
225.00p
|
212.00p
|
220.00p
|
105,936
|
|
08/10/2025
|
203.50p
|
222.00p
|
200.00p
|
217.00p
|
313,914
|
|
07/10/2025
|
205.00p
|
210.00p
|
200.00p
|
203.00p
|
233,071
|
|
06/10/2025
|
222.50p
|
225.00p
|
192.00p
|
203.00p
|
936,017
|
|
03/10/2025
|
226.00p
|
227.00p
|
215.00p
|
220.00p
|
129,770
|
|
02/10/2025
|
217.00p
|
227.00p
|
213.00p
|
227.00p
|
151,568
|
|
01/10/2025
|
220.00p
|
224.00p
|
211.00p
|
217.00p
|
261,029
|
|
30/09/2025
|
216.00p
|
224.00p
|
212.00p
|
220.00p
|
427,019
|
|
29/09/2025
|
210.50p
|
220.00p
|
207.63p
|
216.00p
|
52,780
|
|
26/09/2025
|
209.50p
|
214.00p
|
205.00p
|
210.50p
|
48,327
|
|
25/09/2025
|
209.50p
|
214.00p
|
205.00p
|
209.50p
|
17,817
|
|
24/09/2025
|
209.50p
|
213.98p
|
205.00p
|
209.50p
|
13,014
|
|
23/09/2025
|
214.00p
|
215.77p
|
205.00p
|
209.50p
|
75,218
|
|
22/09/2025
|
200.50p
|
220.00p
|
196.00p
|
214.00p
|
350,294
|
|
19/09/2025
|
194.00p
|
198.00p
|
190.00p
|
194.00p
|
66,801
|
|
18/09/2025
|
197.50p
|
200.00p
|
190.00p
|
197.00p
|
154,516
|
|
17/09/2025
|
197.50p
|
200.00p
|
195.00p
|
196.00p
|
115,224
|
|
16/09/2025
|
199.00p
|
203.00p
|
195.00p
|
197.50p
|
108,984
|
|
15/09/2025
|
199.00p
|
203.00p
|
195.00p
|
196.00p
|
48,518
|
|
12/09/2025
|
204.00p
|
208.00p
|
195.00p
|
202.00p
|
161,890
|
|
11/09/2025
|
206.00p
|
210.00p
|
198.00p
|
206.00p
|
134,664
|
|
10/09/2025
|
208.50p
|
212.00p
|
201.50p
|
206.00p
|
144,783
|
|
09/09/2025
|
208.50p
|
212.00p
|
205.00p
|
208.00p
|
45,825
|
|
08/09/2025
|
215.50p
|
218.00p
|
205.00p
|
210.00p
|
157,727
|
|
05/09/2025
|
217.50p
|
220.00p
|
213.00p
|
215.50p
|
85,277
|
|
04/09/2025
|
219.00p
|
225.00p
|
215.00p
|
217.50p
|
224,853
|
|
03/09/2025
|
216.00p
|
220.00p
|
210.00p
|
213.00p
|
193,156
|
|
02/09/2025
|
218.50p
|
220.00p
|
212.26p
|
216.00p
|
132,678
|
|
01/09/2025
|
217.50p
|
220.00p
|
215.00p
|
217.00p
|
102,150
|
|
29/08/2025
|
213.00p
|
220.00p
|
210.00p
|
217.50p
|
34,139
|
|
28/08/2025
|
214.00p
|
216.00p
|
210.00p
|
213.00p
|
71,805
|
|
27/08/2025
|
212.00p
|
222.00p
|
210.27p
|
216.00p
|
137,656
|
|
26/08/2025
|
207.50p
|
214.00p
|
207.00p
|
212.00p
|
95,907
|
|
25/08/2025
|
205.50p
|
210.00p
|
204.50p
|
207.50p
|
57,555
|
|
22/08/2025
|
205.50p
|
210.00p
|
204.50p
|
207.50p
|
57,555
|
|
21/08/2025
|
210.50p
|
211.00p
|
203.00p
|
208.00p
|
261,496
|
|
20/08/2025
|
215.50p
|
216.00p
|
210.00p
|
210.50p
|
73,700
|
|
19/08/2025
|
217.50p
|
220.00p
|
215.00p
|
215.50p
|
25,780
|
|
18/08/2025
|
220.00p
|
222.00p
|
215.00p
|
217.50p
|
100,270
|
|
15/08/2025
|
222.00p
|
224.00p
|
218.00p
|
220.00p
|
233,317
|
|
14/08/2025
|
226.00p
|
227.00p
|
220.00p
|
221.00p
|
201,281
|
|
13/08/2025
|
222.50p
|
231.00p
|
220.00p
|
226.00p
|
316,638
|
|
12/08/2025
|
218.50p
|
223.00p
|
215.00p
|
221.00p
|
270,541
|
|
11/08/2025
|
218.50p
|
222.00p
|
217.35p
|
218.50p
|
24,850
|
|
08/08/2025
|
217.50p
|
220.00p
|
213.00p
|
219.00p
|
62,418
|
|
07/08/2025
|
226.50p
|
228.00p
|
213.00p
|
217.50p
|
115,302
|
|
06/08/2025
|
227.50p
|
230.00p
|
225.00p
|
226.50p
|
49,765
|
|
05/08/2025
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
160,938
|
|
04/08/2025
|
229.50p
|
233.00p
|
226.00p
|
228.00p
|
105,298
|
|
01/08/2025
|
229.50p
|
233.00p
|
226.25p
|
229.50p
|
138,176
|
|
31/07/2025
|
230.50p
|
235.00p
|
228.25p
|
229.50p
|
6,169
|
|
30/07/2025
|
230.50p
|
235.00p
|
226.00p
|
230.50p
|
44,197
|
|
29/07/2025
|
230.50p
|
235.00p
|
226.00p
|
230.50p
|
56,265
|
|
28/07/2025
|
230.50p
|
235.00p
|
226.00p
|
230.50p
|
30,966
|
|
25/07/2025
|
226.00p
|
236.00p
|
224.90p
|
230.50p
|
109,117
|
|
24/07/2025
|
220.00p
|
230.00p
|
217.00p
|
226.00p
|
81,215
|
|
23/07/2025
|
217.50p
|
224.00p
|
215.00p
|
224.00p
|
39,312
|
|
22/07/2025
|
217.50p
|
223.00p
|
215.00p
|
217.50p
|
30,625
|
|
21/07/2025
|
217.50p
|
220.00p
|
215.00p
|
217.50p
|
45,029
|
|
18/07/2025
|
219.50p
|
223.00p
|
215.00p
|
217.50p
|
50,084
|
|
17/07/2025
|
209.00p
|
223.00p
|
206.00p
|
219.50p
|
144,271
|
|
16/07/2025
|
207.00p
|
210.00p
|
204.00p
|
209.00p
|
88,773
|
|
15/07/2025
|
201.50p
|
210.00p
|
198.00p
|
207.00p
|
159,409
|
|
14/07/2025
|
214.00p
|
220.00p
|
194.00p
|
201.50p
|
479,756
|
|
11/07/2025
|
217.50p
|
220.00p
|
208.50p
|
212.00p
|
65,460
|
|
10/07/2025
|
220.00p
|
225.00p
|
215.00p
|
224.00p
|
57,231
|
|
09/07/2025
|
226.00p
|
233.00p
|
216.26p
|
229.00p
|
112,254
|
|
08/07/2025
|
226.00p
|
229.70p
|
222.10p
|
226.00p
|
48,040
|
|
07/07/2025
|
218.00p
|
229.90p
|
216.00p
|
226.00p
|
124,916
|
|
04/07/2025
|
215.00p
|
220.00p
|
212.00p
|
218.00p
|
43,492
|
|
03/07/2025
|
219.00p
|
224.00p
|
212.00p
|
215.00p
|
72,427
|
|
02/07/2025
|
219.00p
|
224.55p
|
216.00p
|
219.00p
|
90,905
|
|
01/07/2025
|
228.00p
|
232.00p
|
216.00p
|
229.00p
|
67,243
|
|
30/06/2025
|
230.00p
|
234.00p
|
224.00p
|
228.00p
|
24,048
|
|
27/06/2025
|
234.00p
|
236.00p
|
228.00p
|
230.00p
|
33,045
|
|
26/06/2025
|
234.00p
|
236.00p
|
232.00p
|
234.00p
|
304,156
|
|
25/06/2025
|
223.00p
|
236.00p
|
221.00p
|
233.00p
|
1,487,941
|
|
24/06/2025
|
240.50p
|
245.00p
|
222.00p
|
223.00p
|
93,099
|
|
23/06/2025
|
241.50p
|
245.00p
|
236.00p
|
240.50p
|
89,590
|
|
20/06/2025
|
230.00p
|
244.00p
|
226.00p
|
240.00p
|
88,725
|
|
19/06/2025
|
234.00p
|
238.00p
|
228.00p
|
230.00p
|
152,352
|
|
18/06/2025
|
224.00p
|
238.00p
|
222.00p
|
234.00p
|
133,670
|
|
17/06/2025
|
220.50p
|
228.00p
|
216.00p
|
224.00p
|
114,787
|
|
16/06/2025
|
217.50p
|
224.50p
|
215.00p
|
220.50p
|
79,048
|
|
13/06/2025
|
220.00p
|
225.00p
|
214.60p
|
217.50p
|
396,439
|
|
12/06/2025
|
213.50p
|
225.00p
|
212.00p
|
220.00p
|
371,610
|
|
11/06/2025
|
212.50p
|
215.00p
|
210.00p
|
213.50p
|
142,744
|
|
10/06/2025
|
206.00p
|
215.00p
|
203.60p
|
212.50p
|
106,425
|
|
09/06/2025
|
208.00p
|
212.00p
|
202.00p
|
206.00p
|
45,040
|
|
06/06/2025
|
205.00p
|
212.00p
|
202.00p
|
209.50p
|
87,473
|
|
05/06/2025
|
202.00p
|
207.40p
|
200.00p
|
205.00p
|
117,423
|
|
04/06/2025
|
199.00p
|
205.00p
|
196.00p
|
202.00p
|
164,058
|
|
03/06/2025
|
205.00p
|
208.00p
|
194.40p
|
199.00p
|
165,366
|
|
02/06/2025
|
211.00p
|
214.00p
|
202.27p
|
205.00p
|
92,738
|
|
30/05/2025
|
202.50p
|
214.00p
|
200.00p
|
211.00p
|
197,709
|
|
29/05/2025
|
204.00p
|
209.81p
|
196.55p
|
202.50p
|
466,962
|
|
28/05/2025
|
209.00p
|
215.00p
|
202.00p
|
204.00p
|
257,449
|
|
27/05/2025
|
212.50p
|
220.00p
|
206.67p
|
210.00p
|
406,950
|
|
26/05/2025
|
213.50p
|
222.00p
|
210.00p
|
214.00p
|
411,828
|
|
23/05/2025
|
213.50p
|
222.00p
|
210.00p
|
214.00p
|
411,828
|
|
22/05/2025
|
217.50p
|
230.00p
|
210.00p
|
213.50p
|
349,418
|
|
21/05/2025
|
210.00p
|
215.00p
|
206.00p
|
212.50p
|
84,935
|
|
20/05/2025
|
211.50p
|
215.00p
|
200.00p
|
210.00p
|
179,154
|
|
19/05/2025
|
215.00p
|
220.00p
|
207.50p
|
210.00p
|
19,332
|
|
16/05/2025
|
215.00p
|
219.75p
|
210.10p
|
215.00p
|
43,201
|
|
15/05/2025
|
217.00p
|
220.00p
|
212.00p
|
215.00p
|
70,686
|
|
14/05/2025
|
224.00p
|
228.00p
|
214.08p
|
217.00p
|
93,991
|
|
13/05/2025
|
224.00p
|
228.00p
|
220.00p
|
224.00p
|
45,342
|
|
12/05/2025
|
216.00p
|
230.00p
|
215.00p
|
224.00p
|
138,908
|
|
09/05/2025
|
217.00p
|
222.00p
|
210.56p
|
216.00p
|
93,712
|
|
08/05/2025
|
214.00p
|
222.00p
|
210.50p
|
217.00p
|
165,770
|
|
07/05/2025
|
206.00p
|
216.73p
|
205.90p
|
214.00p
|
133,211
|
|
06/05/2025
|
205.50p
|
208.00p
|
203.00p
|
206.00p
|
121,456
|
|
05/05/2025
|
201.00p
|
207.95p
|
198.00p
|
205.50p
|
73,200
|
|
02/05/2025
|
201.00p
|
207.95p
|
198.00p
|
205.50p
|
73,200
|