Berkeley Energia Limited (DI)
(BKY)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/07/2025
|
28.50p
|
28.50p
|
25.00p
|
25.00p
|
493,253
|
|
07/07/2025
|
28.50p
|
28.95p
|
28.00p
|
28.00p
|
54,122
|
|
04/07/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
272
|
|
03/07/2025
|
28.50p
|
28.95p
|
28.38p
|
28.50p
|
185
|
|
02/07/2025
|
28.90p
|
28.90p
|
28.02p
|
28.50p
|
19,000
|
|
01/07/2025
|
29.20p
|
29.80p
|
28.00p
|
28.00p
|
83,499
|
|
30/06/2025
|
29.30p
|
30.00p
|
28.40p
|
28.80p
|
553,216
|
|
27/06/2025
|
28.50p
|
29.30p
|
28.05p
|
29.30p
|
47,275
|
|
26/06/2025
|
28.70p
|
29.40p
|
28.00p
|
28.50p
|
101,960
|
|
25/06/2025
|
28.50p
|
29.00p
|
28.50p
|
28.70p
|
46,374
|
|
23/06/2025
|
31.00p
|
31.00p
|
28.00p
|
30.00p
|
82,625
|
|
20/06/2025
|
31.00p
|
31.90p
|
30.00p
|
30.60p
|
148,324
|
|
19/06/2025
|
28.50p
|
32.00p
|
27.00p
|
31.00p
|
68,463
|
|
18/06/2025
|
27.70p
|
28.50p
|
27.55p
|
28.50p
|
40,508
|
|
17/06/2025
|
27.70p
|
28.00p
|
27.00p
|
27.30p
|
12,143
|
|
16/06/2025
|
26.90p
|
28.80p
|
26.33p
|
27.90p
|
163,508
|
|
13/06/2025
|
26.50p
|
27.60p
|
26.00p
|
26.80p
|
115,279
|
|
12/06/2025
|
25.30p
|
26.94p
|
25.30p
|
26.50p
|
721,783
|
|
11/06/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
84,086
|
|
10/06/2025
|
26.00p
|
26.80p
|
24.00p
|
24.00p
|
148,510
|
|
09/06/2025
|
26.00p
|
28.00p
|
25.00p
|
26.00p
|
365,710
|
|
06/06/2025
|
26.00p
|
27.00p
|
25.33p
|
26.00p
|
11,015
|
|
05/06/2025
|
25.50p
|
26.00p
|
25.22p
|
26.00p
|
44,999
|
|
04/06/2025
|
26.00p
|
26.40p
|
25.50p
|
25.50p
|
20,625
|
|
03/06/2025
|
25.30p
|
25.60p
|
25.00p
|
25.50p
|
216,800
|
|
02/06/2025
|
25.30p
|
27.00p
|
24.61p
|
25.20p
|
122,605
|
|
30/05/2025
|
24.50p
|
26.00p
|
24.50p
|
25.20p
|
100,514
|
|
29/05/2025
|
24.10p
|
25.00p
|
24.00p
|
24.40p
|
318,062
|
|
28/05/2025
|
24.40p
|
24.60p
|
23.61p
|
24.00p
|
5,864
|
|
27/05/2025
|
23.80p
|
24.40p
|
23.60p
|
23.80p
|
90,496
|
|
26/05/2025
|
24.10p
|
24.33p
|
23.20p
|
23.20p
|
70,040
|
|
23/05/2025
|
24.10p
|
24.33p
|
23.20p
|
23.20p
|
70,040
|
|
22/05/2025
|
24.50p
|
24.95p
|
23.00p
|
24.10p
|
134,694
|
|
21/05/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
100,437
|
|
20/05/2025
|
24.50p
|
25.00p
|
24.08p
|
24.50p
|
31,215
|
|
19/05/2025
|
24.50p
|
24.50p
|
24.27p
|
24.50p
|
187
|
|
16/05/2025
|
24.70p
|
25.40p
|
24.00p
|
24.50p
|
109,371
|
|
15/05/2025
|
24.90p
|
25.40p
|
24.00p
|
24.70p
|
18,947
|
|
14/05/2025
|
24.90p
|
24.90p
|
24.90p
|
24.90p
|
26,585
|
|
13/05/2025
|
24.90p
|
24.90p
|
24.51p
|
24.90p
|
12,920
|
|
12/05/2025
|
24.50p
|
25.80p
|
24.50p
|
24.90p
|
73,774
|
|
09/05/2025
|
24.50p
|
24.50p
|
23.00p
|
24.50p
|
245,410
|
|
08/05/2025
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
34,307
|
|
07/05/2025
|
24.00p
|
25.00p
|
24.00p
|
24.50p
|
77,366
|
|
06/05/2025
|
24.50p
|
24.50p
|
21.05p
|
23.50p
|
533,212
|
|
05/05/2025
|
25.00p
|
25.00p
|
24.00p
|
24.50p
|
67,566
|
|
02/05/2025
|
25.00p
|
25.00p
|
24.00p
|
24.50p
|
67,566
|
|
01/05/2025
|
25.50p
|
26.00p
|
24.00p
|
24.00p
|
100,025
|
|
30/04/2025
|
27.50p
|
28.00p
|
25.00p
|
25.50p
|
71,036
|
|
29/04/2025
|
27.50p
|
27.95p
|
27.44p
|
27.50p
|
45,403
|
|
28/04/2025
|
26.50p
|
28.00p
|
26.50p
|
28.00p
|
25,416
|
|
25/04/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
101,100
|
|
24/04/2025
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
79,977
|
|
23/04/2025
|
27.50p
|
28.00p
|
27.50p
|
28.00p
|
597
|
|
22/04/2025
|
27.50p
|
27.95p
|
27.11p
|
27.50p
|
27,975
|
|
21/04/2025
|
27.20p
|
28.00p
|
25.40p
|
28.00p
|
123,510
|
|
18/04/2025
|
27.20p
|
28.00p
|
25.40p
|
28.00p
|
123,510
|
|
17/04/2025
|
27.20p
|
28.00p
|
25.40p
|
28.00p
|
123,510
|
|
16/04/2025
|
27.20p
|
27.40p
|
26.56p
|
27.20p
|
5,635
|
|
15/04/2025
|
27.00p
|
27.20p
|
26.00p
|
27.20p
|
2,002
|
|
14/04/2025
|
27.00p
|
27.40p
|
26.10p
|
27.00p
|
32,987
|
|
11/04/2025
|
27.50p
|
27.95p
|
27.00p
|
27.80p
|
172,542
|
|
10/04/2025
|
27.00p
|
28.00p
|
27.00p
|
27.40p
|
75,236
|
|
09/04/2025
|
27.50p
|
28.00p
|
26.50p
|
27.00p
|
92,472
|
|
08/04/2025
|
27.50p
|
29.00p
|
27.50p
|
28.00p
|
195,556
|
|
07/04/2025
|
25.50p
|
29.00p
|
25.00p
|
27.50p
|
1,009,872
|
|
04/04/2025
|
27.90p
|
28.00p
|
26.00p
|
26.80p
|
708,848
|
|
03/04/2025
|
27.50p
|
28.80p
|
27.00p
|
28.00p
|
464,650
|
|
02/04/2025
|
28.00p
|
28.90p
|
27.00p
|
28.00p
|
202,174
|
|
01/04/2025
|
28.50p
|
30.00p
|
28.00p
|
28.00p
|
63,446
|
|
28/03/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
122,246
|
|
27/03/2025
|
27.90p
|
28.71p
|
26.00p
|
26.00p
|
1,505,231
|
|
26/03/2025
|
24.00p
|
29.75p
|
23.00p
|
28.40p
|
452,108
|
|
25/03/2025
|
30.00p
|
32.00p
|
22.00p
|
24.00p
|
1,117,164
|
|
24/03/2025
|
22.50p
|
28.50p
|
22.00p
|
28.50p
|
538,633
|
|
21/03/2025
|
22.50p
|
25.00p
|
22.20p
|
25.00p
|
464,668
|
|
20/03/2025
|
22.50p
|
24.00p
|
22.20p
|
22.50p
|
17,530
|
|
19/03/2025
|
22.00p
|
24.00p
|
21.00p
|
24.00p
|
169,730
|
|
18/03/2025
|
22.00p
|
22.00p
|
21.20p
|
22.00p
|
4,316
|
|
17/03/2025
|
21.50p
|
22.90p
|
21.00p
|
22.00p
|
126,484
|
|
14/03/2025
|
22.00p
|
22.00p
|
21.05p
|
22.00p
|
37,555
|
|
13/03/2025
|
21.00p
|
23.00p
|
20.21p
|
22.00p
|
46,797
|
|
12/03/2025
|
19.50p
|
21.90p
|
19.50p
|
21.20p
|
553,888
|
|
11/03/2025
|
18.75p
|
20.00p
|
18.75p
|
20.00p
|
69,204
|
|
10/03/2025
|
18.75p
|
19.50p
|
18.75p
|
18.75p
|
25,032
|
|
07/03/2025
|
18.75p
|
18.75p
|
18.60p
|
18.75p
|
3,000
|
|
06/03/2025
|
18.75p
|
19.20p
|
18.75p
|
18.75p
|
1,271
|
|
05/03/2025
|
18.75p
|
19.50p
|
18.00p
|
19.00p
|
14,406
|
|
04/03/2025
|
19.50p
|
20.00p
|
18.00p
|
19.00p
|
114,591
|
|
28/02/2025
|
19.25p
|
20.40p
|
19.00p
|
20.00p
|
191,471
|
|
27/02/2025
|
19.25p
|
19.25p
|
19.13p
|
19.25p
|
0
|
|
26/02/2025
|
19.50p
|
20.00p
|
19.00p
|
19.25p
|
76,403
|
|
25/02/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
23
|
|
24/02/2025
|
19.70p
|
19.95p
|
19.33p
|
19.50p
|
262,239
|
|
21/02/2025
|
19.70p
|
19.70p
|
19.00p
|
19.00p
|
27,384
|
|
20/02/2025
|
19.70p
|
19.70p
|
19.47p
|
19.70p
|
0
|
|
19/02/2025
|
19.70p
|
19.70p
|
19.41p
|
19.70p
|
2,583
|
|
18/02/2025
|
19.70p
|
20.27p
|
19.00p
|
19.70p
|
1,634
|
|
17/02/2025
|
19.50p
|
20.27p
|
18.60p
|
19.70p
|
77,039
|
|
14/02/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
588
|
|
13/02/2025
|
19.25p
|
19.50p
|
19.25p
|
19.50p
|
85,968
|
|
12/02/2025
|
19.90p
|
20.00p
|
19.00p
|
19.00p
|
164,564
|
|
11/02/2025
|
18.50p
|
20.40p
|
18.50p
|
19.90p
|
180,122
|
|
10/02/2025
|
17.75p
|
19.00p
|
17.75p
|
18.50p
|
152,884
|
|
07/02/2025
|
18.00p
|
18.50p
|
17.50p
|
17.75p
|
51,472
|
|
06/02/2025
|
18.00p
|
18.27p
|
17.51p
|
18.00p
|
11,626
|
|
05/02/2025
|
18.50p
|
19.00p
|
17.51p
|
18.00p
|
61,001
|
|
04/02/2025
|
18.75p
|
18.75p
|
18.00p
|
19.00p
|
58,759
|
|
03/02/2025
|
19.25p
|
19.45p
|
18.50p
|
19.00p
|
2,673
|
|
31/01/2025
|
20.00p
|
21.00p
|
19.00p
|
19.25p
|
110,381
|
|
30/01/2025
|
19.00p
|
21.80p
|
19.00p
|
19.50p
|
371,507
|
|
29/01/2025
|
16.00p
|
19.25p
|
15.60p
|
19.25p
|
1,061,933
|
|
28/01/2025
|
16.75p
|
16.75p
|
16.00p
|
16.00p
|
312,273
|
|
27/01/2025
|
17.00p
|
17.00p
|
16.50p
|
16.75p
|
31,458
|
|
24/01/2025
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
8,573
|
|
23/01/2025
|
17.00p
|
17.50p
|
16.75p
|
17.00p
|
238,337
|
|
22/01/2025
|
16.75p
|
16.75p
|
16.00p
|
16.35p
|
343,370
|
|
21/01/2025
|
16.75p
|
17.00p
|
16.50p
|
16.50p
|
37,395
|
|
20/01/2025
|
16.75p
|
16.75p
|
16.75p
|
16.75p
|
4,645
|
|
17/01/2025
|
16.75p
|
16.75p
|
16.20p
|
16.75p
|
2,003
|
|
16/01/2025
|
16.75p
|
16.75p
|
16.75p
|
16.75p
|
0
|
|
15/01/2025
|
16.75p
|
17.00p
|
16.50p
|
16.75p
|
139
|
|
14/01/2025
|
16.75p
|
16.75p
|
16.75p
|
16.75p
|
0
|
|
13/01/2025
|
16.75p
|
16.90p
|
16.53p
|
16.90p
|
245,825
|
|
10/01/2025
|
16.75p
|
16.90p
|
16.75p
|
16.75p
|
50,000
|
|
09/01/2025
|
16.25p
|
17.00p
|
16.25p
|
17.00p
|
71,045
|