Block Energy
(BLOE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
0.83p
|
0.85p
|
0.77p
|
0.80p
|
1,234,392
|
|
07/11/2024
|
0.80p
|
0.83p
|
0.76p
|
0.83p
|
2,221,906
|
|
06/11/2024
|
0.80p
|
0.84p
|
0.77p
|
0.80p
|
274,149
|
|
05/11/2024
|
0.80p
|
0.84p
|
0.77p
|
0.80p
|
108,769
|
|
04/11/2024
|
0.83p
|
0.90p
|
0.76p
|
0.83p
|
183,896
|
|
01/11/2024
|
0.78p
|
0.87p
|
0.78p
|
0.83p
|
1,379,988
|
|
31/10/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
545,382
|
|
30/10/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
886,800
|
|
29/10/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
245,926
|
|
28/10/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
183,725
|
|
25/10/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
85,593
|
|
24/10/2024
|
0.78p
|
0.80p
|
0.76p
|
0.78p
|
504,612
|
|
23/10/2024
|
0.80p
|
0.80p
|
0.76p
|
0.78p
|
2,148,943
|
|
22/10/2024
|
0.83p
|
0.83p
|
0.76p
|
0.80p
|
999,226
|
|
21/10/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
752,882
|
|
18/10/2024
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
1,159,742
|
|
17/10/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
375,769
|
|
16/10/2024
|
0.83p
|
0.83p
|
0.80p
|
0.83p
|
910,000
|
|
15/10/2024
|
0.83p
|
0.83p
|
0.81p
|
0.83p
|
286,938
|
|
14/10/2024
|
0.83p
|
0.83p
|
0.81p
|
0.83p
|
369,919
|
|
11/10/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
235,783
|
|
10/10/2024
|
0.85p
|
0.85p
|
0.82p
|
0.83p
|
956,048
|
|
09/10/2024
|
0.83p
|
0.90p
|
0.81p
|
0.85p
|
2,139,857
|
|
08/10/2024
|
0.88p
|
0.88p
|
0.80p
|
0.83p
|
1,349,570
|
|
07/10/2024
|
0.93p
|
0.95p
|
0.85p
|
0.88p
|
3,277,469
|
|
04/10/2024
|
0.83p
|
1.00p
|
0.83p
|
0.93p
|
4,447,405
|
|
03/10/2024
|
0.83p
|
0.84p
|
0.80p
|
0.83p
|
2,472,029
|
|
02/10/2024
|
0.83p
|
0.84p
|
0.80p
|
0.83p
|
1,131,781
|
|
01/10/2024
|
0.83p
|
0.84p
|
0.83p
|
0.83p
|
560,700
|
|
30/09/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
471,983
|
|
27/09/2024
|
0.83p
|
0.84p
|
0.81p
|
0.83p
|
237,449
|
|
26/09/2024
|
0.83p
|
0.84p
|
0.81p
|
0.83p
|
176,824
|
|
25/09/2024
|
0.83p
|
0.84p
|
0.81p
|
0.83p
|
122,697
|
|
24/09/2024
|
0.83p
|
0.84p
|
0.81p
|
0.83p
|
266,800
|
|
23/09/2024
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
1,137,517
|
|
20/09/2024
|
0.85p
|
0.87p
|
0.83p
|
0.83p
|
444,186
|
|
19/09/2024
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
3,771,439
|
|
18/09/2024
|
0.85p
|
0.85p
|
0.81p
|
0.83p
|
2,033,973
|
|
17/09/2024
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
530,557
|
|
16/09/2024
|
0.88p
|
0.88p
|
0.83p
|
0.83p
|
2,401,016
|
|
13/09/2024
|
0.93p
|
0.94p
|
0.86p
|
0.93p
|
5,636,613
|
|
12/09/2024
|
0.98p
|
0.98p
|
0.93p
|
0.98p
|
200,000
|
|
11/09/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
196,542
|
|
10/09/2024
|
1.05p
|
1.05p
|
1.00p
|
1.03p
|
1,642,053
|
|
09/09/2024
|
1.05p
|
1.05p
|
1.05p
|
1.05p
|
71,052
|
|
06/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.05p
|
398,112
|
|
05/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
139,087
|
|
04/09/2024
|
1.05p
|
1.06p
|
1.01p
|
1.03p
|
2,091,054
|
|
03/09/2024
|
1.05p
|
1.05p
|
1.03p
|
1.05p
|
0
|
|
02/09/2024
|
1.05p
|
1.10p
|
1.04p
|
1.05p
|
197,420
|
|
30/08/2024
|
1.05p
|
1.09p
|
1.05p
|
1.05p
|
408,445
|
|
29/08/2024
|
1.10p
|
1.10p
|
1.05p
|
1.05p
|
194,194
|
|
28/08/2024
|
1.10p
|
1.13p
|
1.06p
|
1.10p
|
233,506
|
|
27/08/2024
|
1.10p
|
1.14p
|
1.05p
|
1.10p
|
928,235
|
|
26/08/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
576,730
|
|
23/08/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
576,730
|
|
22/08/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
576,730
|
|
21/08/2024
|
1.10p
|
1.12p
|
1.05p
|
1.10p
|
134,330
|
|
20/08/2024
|
1.10p
|
1.12p
|
1.10p
|
1.10p
|
93,999
|
|
19/08/2024
|
1.05p
|
1.12p
|
1.04p
|
1.05p
|
1,167,918
|
|
16/08/2024
|
1.05p
|
1.05p
|
1.03p
|
1.05p
|
23,016
|
|
15/08/2024
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
3,417,300
|
|
14/08/2024
|
1.05p
|
1.10p
|
1.02p
|
1.05p
|
1,463,859
|
|
13/08/2024
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
1,362,358
|
|
12/08/2024
|
1.05p
|
1.09p
|
1.04p
|
1.05p
|
149,922
|
|
09/08/2024
|
1.05p
|
1.08p
|
1.04p
|
1.05p
|
824,453
|
|
08/08/2024
|
1.05p
|
1.08p
|
1.03p
|
1.05p
|
479,979
|
|
07/08/2024
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
299,239
|
|
06/08/2024
|
1.05p
|
1.07p
|
1.05p
|
1.05p
|
100,000
|
|
05/08/2024
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
100,000
|
|
02/08/2024
|
1.10p
|
1.14p
|
1.05p
|
1.10p
|
1,210,352
|
|
01/08/2024
|
1.10p
|
1.14p
|
1.03p
|
1.10p
|
425,723
|
|
31/07/2024
|
1.10p
|
1.14p
|
1.00p
|
1.10p
|
4,903,815
|
|
30/07/2024
|
1.00p
|
1.09p
|
1.00p
|
1.05p
|
360,000
|
|
29/07/2024
|
1.00p
|
1.00p
|
0.95p
|
1.00p
|
166,010
|
|
26/07/2024
|
0.95p
|
1.04p
|
0.95p
|
0.95p
|
529,036
|
|
25/07/2024
|
0.95p
|
1.00p
|
0.92p
|
0.95p
|
1,079,938
|
|
24/07/2024
|
0.85p
|
0.95p
|
0.85p
|
0.95p
|
1,648,998
|
|
23/07/2024
|
0.90p
|
0.90p
|
0.83p
|
0.85p
|
560,419
|
|
22/07/2024
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
501,737
|
|
19/07/2024
|
0.88p
|
0.95p
|
0.82p
|
0.90p
|
677,839
|
|
18/07/2024
|
1.00p
|
1.00p
|
0.90p
|
0.93p
|
769,493
|
|
17/07/2024
|
1.03p
|
1.03p
|
0.90p
|
1.00p
|
71,846
|
|
16/07/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
68,550
|
|
15/07/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
209,563
|
|
12/07/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
686,785
|
|
11/07/2024
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
575,886
|
|
10/07/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
792,301
|
|
09/07/2024
|
1.05p
|
1.05p
|
1.00p
|
1.03p
|
663,064
|
|
08/07/2024
|
1.08p
|
1.08p
|
1.00p
|
1.05p
|
179,323
|
|
05/07/2024
|
1.10p
|
1.10p
|
1.00p
|
1.08p
|
970,148
|
|
04/07/2024
|
1.10p
|
1.11p
|
1.05p
|
1.10p
|
195,000
|
|
03/07/2024
|
1.10p
|
1.11p
|
1.06p
|
1.10p
|
320,321
|
|
02/07/2024
|
1.10p
|
1.10p
|
1.06p
|
1.10p
|
139,877
|
|
01/07/2024
|
1.10p
|
1.11p
|
1.10p
|
1.10p
|
121,106
|
|
28/06/2024
|
1.10p
|
1.11p
|
1.10p
|
1.10p
|
87,500
|
|
27/06/2024
|
1.10p
|
1.14p
|
1.05p
|
1.10p
|
1,214,358
|
|
26/06/2024
|
1.08p
|
1.10p
|
1.08p
|
1.10p
|
259,190
|
|
25/06/2024
|
1.08p
|
1.10p
|
1.08p
|
1.08p
|
649,140
|
|
24/06/2024
|
1.15p
|
1.18p
|
1.07p
|
1.08p
|
1,077,442
|
|
21/06/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
24,351
|
|
20/06/2024
|
1.15p
|
1.19p
|
1.10p
|
1.15p
|
248,371
|
|
19/06/2024
|
1.15p
|
1.19p
|
1.10p
|
1.15p
|
275,533
|
|
18/06/2024
|
1.18p
|
1.21p
|
1.10p
|
1.15p
|
788,655
|
|
17/06/2024
|
1.20p
|
1.22p
|
1.12p
|
1.18p
|
393,267
|
|
14/06/2024
|
1.28p
|
1.28p
|
1.16p
|
1.20p
|
751,207
|
|
13/06/2024
|
1.28p
|
1.35p
|
1.20p
|
1.28p
|
293,530
|
|
12/06/2024
|
1.23p
|
1.30p
|
1.21p
|
1.28p
|
231,601
|
|
11/06/2024
|
1.33p
|
1.35p
|
1.21p
|
1.23p
|
1,210,536
|
|
10/06/2024
|
1.35p
|
1.40p
|
1.30p
|
1.33p
|
1,479,728
|
|
07/06/2024
|
1.35p
|
1.40p
|
1.33p
|
1.35p
|
69,781
|
|
06/06/2024
|
1.35p
|
1.40p
|
1.33p
|
1.35p
|
100,000
|
|
05/06/2024
|
1.33p
|
1.35p
|
1.31p
|
1.35p
|
93,553
|
|
04/06/2024
|
1.28p
|
1.35p
|
1.28p
|
1.33p
|
884,398
|
|
03/06/2024
|
1.28p
|
1.28p
|
1.23p
|
1.28p
|
406
|
|
31/05/2024
|
1.23p
|
1.35p
|
1.23p
|
1.28p
|
241,928
|
|
30/05/2024
|
1.23p
|
1.30p
|
1.22p
|
1.23p
|
443,385
|
|
29/05/2024
|
1.33p
|
1.33p
|
1.15p
|
1.23p
|
950,761
|
|
28/05/2024
|
1.48p
|
1.48p
|
1.30p
|
1.33p
|
2,449,270
|
|
27/05/2024
|
1.48p
|
1.48p
|
1.35p
|
1.48p
|
268,641
|
|
24/05/2024
|
1.48p
|
1.48p
|
1.35p
|
1.48p
|
268,641
|
|
23/05/2024
|
1.35p
|
1.48p
|
1.35p
|
1.48p
|
1,623,605
|
|
22/05/2024
|
1.33p
|
1.35p
|
1.30p
|
1.33p
|
894,627
|
|
21/05/2024
|
1.33p
|
1.35p
|
1.30p
|
1.33p
|
280,020
|
|
20/05/2024
|
1.43p
|
1.43p
|
1.30p
|
1.33p
|
852,552
|
|
17/05/2024
|
1.50p
|
1.50p
|
1.33p
|
1.43p
|
2,520,377
|
|
16/05/2024
|
1.55p
|
1.57p
|
1.50p
|
1.50p
|
320,738
|
|
15/05/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
735,056
|
|
14/05/2024
|
1.65p
|
1.69p
|
1.50p
|
1.55p
|
1,030,285
|
|
13/05/2024
|
1.75p
|
1.75p
|
1.60p
|
1.65p
|
633,905
|
|
10/05/2024
|
1.75p
|
1.75p
|
1.65p
|
1.75p
|
218,907
|