First Trust Global Funds Public Limited First Trust Innovative Tech UCIT...
(BLOK)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,740.50p
|
2,759.50p
|
2,740.50p
|
2,724.00p
|
207
|
|
18/09/2024
|
2,726.00p
|
2,735.00p
|
2,724.00p
|
2,724.00p
|
14
|
|
17/09/2024
|
2,735.50p
|
2,749.50p
|
2,735.50p
|
2,749.50p
|
56
|
|
16/09/2024
|
2,732.00p
|
2,732.00p
|
2,711.35p
|
2,723.00p
|
456
|
|
13/09/2024
|
2,729.00p
|
2,734.50p
|
2,719.00p
|
2,713.75p
|
860
|
|
12/09/2024
|
2,727.00p
|
2,730.50p
|
2,711.31p
|
2,674.25p
|
13
|
|
11/09/2024
|
2,691.00p
|
2,691.00p
|
2,662.44p
|
2,678.00p
|
303
|
|
10/09/2024
|
2,688.00p
|
2,692.89p
|
2,672.50p
|
2,678.00p
|
449
|
|
09/09/2024
|
2,664.00p
|
2,684.00p
|
2,664.00p
|
2,679.00p
|
925
|
|
06/09/2024
|
2,666.50p
|
2,687.00p
|
2,649.00p
|
2,649.50p
|
699
|
|
05/09/2024
|
2,697.50p
|
2,697.50p
|
2,680.71p
|
2,685.75p
|
280
|
|
04/09/2024
|
2,693.00p
|
2,697.00p
|
2,668.00p
|
2,697.00p
|
464
|
|
03/09/2024
|
2,718.00p
|
2,727.55p
|
2,696.00p
|
2,714.00p
|
72
|
|
02/09/2024
|
2,712.00p
|
2,748.00p
|
2,712.00p
|
2,735.00p
|
1,228
|
|
30/08/2024
|
2,735.50p
|
2,738.50p
|
2,723.40p
|
2,732.00p
|
86
|
|
29/08/2024
|
2,714.00p
|
2,721.00p
|
2,686.39p
|
2,721.00p
|
707
|
|
28/08/2024
|
2,711.50p
|
2,728.00p
|
2,706.50p
|
2,706.50p
|
40
|
|
27/08/2024
|
2,730.50p
|
2,730.50p
|
2,708.00p
|
2,712.50p
|
302
|
|
26/08/2024
|
2,729.00p
|
2,736.50p
|
2,716.50p
|
2,716.50p
|
490
|
|
23/08/2024
|
2,729.00p
|
2,736.50p
|
2,716.50p
|
2,716.50p
|
490
|
|
22/08/2024
|
2,729.00p
|
2,736.50p
|
2,716.50p
|
2,716.50p
|
490
|
|
21/08/2024
|
2,729.00p
|
2,729.50p
|
2,720.00p
|
2,724.25p
|
1,147
|
|
20/08/2024
|
2,742.50p
|
2,752.85p
|
2,723.00p
|
2,725.75p
|
2,443
|
|
19/08/2024
|
2,712.00p
|
2,742.00p
|
2,712.00p
|
2,725.50p
|
98
|
|
16/08/2024
|
2,717.50p
|
2,731.51p
|
2,717.50p
|
2,725.50p
|
274
|
|
15/08/2024
|
2,695.50p
|
2,718.50p
|
2,680.18p
|
2,714.25p
|
82
|
|
14/08/2024
|
2,668.50p
|
2,678.50p
|
2,666.00p
|
2,674.00p
|
3,002
|
|
13/08/2024
|
2,668.00p
|
2,668.00p
|
2,648.54p
|
2,663.50p
|
257
|
|
12/08/2024
|
2,673.50p
|
2,673.50p
|
2,652.24p
|
2,654.50p
|
6,851
|
|
09/08/2024
|
2,646.00p
|
2,664.18p
|
2,644.86p
|
2,651.25p
|
149
|
|
08/08/2024
|
2,610.50p
|
2,649.50p
|
2,610.50p
|
2,648.25p
|
244
|
|
07/08/2024
|
2,615.50p
|
2,651.00p
|
2,615.50p
|
2,641.00p
|
831
|
|
06/08/2024
|
2,608.50p
|
2,609.00p
|
2,582.00p
|
2,601.75p
|
345
|
|
05/08/2024
|
2,561.50p
|
2,663.00p
|
2,538.50p
|
2,585.00p
|
2,968
|
|
02/08/2024
|
2,698.00p
|
2,698.00p
|
2,625.72p
|
2,627.00p
|
241
|
|
01/08/2024
|
2,740.00p
|
2,756.00p
|
2,711.25p
|
2,711.25p
|
246
|
|
31/07/2024
|
2,741.00p
|
2,741.00p
|
2,727.94p
|
2,738.25p
|
534
|
|
30/07/2024
|
2,698.50p
|
2,718.40p
|
2,698.50p
|
2,711.50p
|
653
|
|
29/07/2024
|
2,734.00p
|
2,734.00p
|
2,704.50p
|
2,704.50p
|
420
|
|
26/07/2024
|
2,708.50p
|
2,711.50p
|
2,688.50p
|
2,698.75p
|
140
|
|
25/07/2024
|
2,671.50p
|
2,699.00p
|
2,671.50p
|
2,698.75p
|
1,274
|
|
24/07/2024
|
2,694.00p
|
2,715.70p
|
2,694.00p
|
2,699.00p
|
141
|
|
23/07/2024
|
2,721.00p
|
2,735.35p
|
2,714.50p
|
2,727.50p
|
379
|
|
22/07/2024
|
2,721.00p
|
2,727.00p
|
2,699.50p
|
2,719.00p
|
121
|
|
19/07/2024
|
2,707.50p
|
2,730.00p
|
2,705.50p
|
2,707.50p
|
504
|
|
18/07/2024
|
2,737.50p
|
2,758.50p
|
2,732.50p
|
2,739.25p
|
948
|
|
17/07/2024
|
2,731.00p
|
2,742.50p
|
2,727.60p
|
2,733.00p
|
543
|
|
16/07/2024
|
2,756.00p
|
2,756.50p
|
2,440.98p
|
2,750.50p
|
1,463
|
|
15/07/2024
|
2,723.00p
|
2,781.50p
|
2,723.00p
|
2,750.00p
|
1,244
|
|
12/07/2024
|
2,746.00p
|
2,767.00p
|
2,746.00p
|
2,759.50p
|
517
|
|
11/07/2024
|
2,755.50p
|
2,761.00p
|
2,747.50p
|
2,752.25p
|
3,428
|
|
10/07/2024
|
2,747.00p
|
2,749.80p
|
2,737.02p
|
2,743.50p
|
733
|
|
09/07/2024
|
2,738.00p
|
2,749.00p
|
2,732.68p
|
2,736.25p
|
239
|
|
08/07/2024
|
2,747.00p
|
2,747.00p
|
2,729.50p
|
2,739.50p
|
184
|
|
05/07/2024
|
2,790.50p
|
2,790.50p
|
2,737.00p
|
2,738.00p
|
249
|
|
04/07/2024
|
2,772.50p
|
2,774.00p
|
2,750.54p
|
2,759.50p
|
1,526
|
|
03/07/2024
|
2,765.50p
|
2,765.50p
|
2,727.50p
|
2,752.25p
|
2,728
|
|
02/07/2024
|
2,750.50p
|
2,750.50p
|
2,717.00p
|
2,731.00p
|
7,635
|
|
01/07/2024
|
2,704.00p
|
2,751.50p
|
2,704.00p
|
2,728.50p
|
12,591
|
|
28/06/2024
|
2,703.00p
|
2,735.00p
|
2,715.54p
|
2,724.00p
|
966
|
|
27/06/2024
|
2,703.00p
|
2,718.00p
|
2,698.76p
|
2,711.25p
|
547
|
|
26/06/2024
|
2,726.00p
|
2,729.50p
|
2,702.50p
|
2,708.25p
|
479
|
|
25/06/2024
|
2,708.50p
|
2,709.25p
|
2,699.31p
|
2,707.00p
|
248
|
|
24/06/2024
|
2,720.50p
|
2,720.50p
|
2,705.86p
|
2,717.75p
|
24
|
|
21/06/2024
|
2,708.50p
|
2,707.75p
|
2,700.63p
|
2,705.00p
|
404
|
|
20/06/2024
|
2,708.50p
|
2,714.75p
|
2,708.50p
|
2,714.75p
|
361
|
|
19/06/2024
|
2,698.00p
|
2,705.00p
|
2,690.40p
|
2,693.50p
|
21
|
|
18/06/2024
|
2,680.00p
|
2,695.00p
|
2,674.08p
|
2,688.75p
|
880
|
|
17/06/2024
|
2,676.50p
|
2,677.00p
|
2,658.91p
|
2,664.00p
|
143
|
|
14/06/2024
|
2,681.00p
|
2,681.00p
|
2,643.14p
|
2,659.25p
|
331
|
|
13/06/2024
|
2,677.00p
|
2,678.00p
|
2,644.50p
|
2,656.75p
|
1,007
|
|
12/06/2024
|
2,681.00p
|
2,685.00p
|
2,663.00p
|
2,676.75p
|
102
|
|
11/06/2024
|
2,709.50p
|
2,709.50p
|
2,662.50p
|
2,666.00p
|
954
|
|
10/06/2024
|
2,689.00p
|
2,709.50p
|
2,684.42p
|
2,694.00p
|
422
|
|
07/06/2024
|
2,696.00p
|
2,722.40p
|
2,685.14p
|
2,710.00p
|
316
|
|
06/06/2024
|
2,697.50p
|
2,704.00p
|
2,686.00p
|
2,698.50p
|
381
|
|
05/06/2024
|
2,686.50p
|
2,688.00p
|
2,666.50p
|
2,686.75p
|
527
|
|
04/06/2024
|
2,654.00p
|
2,671.35p
|
2,654.00p
|
2,657.50p
|
43
|
|
03/06/2024
|
2,684.00p
|
2,704.50p
|
2,670.50p
|
2,678.00p
|
1,296
|
|
31/05/2024
|
2,672.50p
|
2,674.50p
|
2,646.18p
|
2,653.25p
|
506
|
|
30/05/2024
|
2,664.00p
|
2,666.90p
|
2,652.00p
|
2,663.25p
|
385
|
|
29/05/2024
|
2,677.00p
|
2,697.50p
|
2,664.50p
|
2,674.00p
|
422
|
|
28/05/2024
|
2,682.50p
|
2,732.00p
|
2,682.50p
|
2,701.25p
|
2,433
|
|
27/05/2024
|
2,718.50p
|
2,718.50p
|
2,700.50p
|
2,704.00p
|
366
|
|
24/05/2024
|
2,718.50p
|
2,718.50p
|
2,700.50p
|
2,704.00p
|
366
|
|
23/05/2024
|
2,733.00p
|
2,734.50p
|
2,728.01p
|
2,728.50p
|
1,006
|
|
22/05/2024
|
2,731.50p
|
2,736.00p
|
2,728.50p
|
2,733.00p
|
2,522
|
|
21/05/2024
|
2,738.00p
|
2,742.00p
|
2,734.14p
|
2,742.00p
|
259
|
|
20/05/2024
|
2,763.00p
|
2,774.50p
|
2,747.50p
|
2,760.25p
|
260
|
|
17/05/2024
|
2,753.50p
|
2,767.00p
|
2,753.00p
|
2,757.75p
|
3,191
|
|
16/05/2024
|
2,761.50p
|
2,767.50p
|
2,744.50p
|
2,766.00p
|
239
|
|
15/05/2024
|
2,750.00p
|
2,750.50p
|
2,730.00p
|
2,742.00p
|
86
|
|
14/05/2024
|
2,743.00p
|
2,743.00p
|
2,725.95p
|
2,741.50p
|
416
|
|
13/05/2024
|
2,747.50p
|
2,749.00p
|
2,723.00p
|
2,738.00p
|
639
|
|
10/05/2024
|
2,746.50p
|
2,746.50p
|
2,724.00p
|
2,734.75p
|
1,761
|
|
09/05/2024
|
2,706.00p
|
2,722.00p
|
2,705.50p
|
2,716.50p
|
405
|
|
08/05/2024
|
2,727.00p
|
2,728.50p
|
2,703.86p
|
2,706.50p
|
546
|
|
07/05/2024
|
2,713.50p
|
2,713.50p
|
2,673.00p
|
2,706.50p
|
705
|
|
06/05/2024
|
2,653.00p
|
2,677.50p
|
2,650.50p
|
2,667.50p
|
545
|
|
03/05/2024
|
2,653.00p
|
2,677.50p
|
2,650.50p
|
2,667.50p
|
545
|
|
02/05/2024
|
2,627.50p
|
2,652.25p
|
2,627.50p
|
2,652.25p
|
482
|
|
01/05/2024
|
2,620.50p
|
2,646.00p
|
2,611.50p
|
2,632.00p
|
205
|
|
30/04/2024
|
2,661.00p
|
2,661.00p
|
2,640.00p
|
2,640.00p
|
3,256
|
|
29/04/2024
|
2,660.00p
|
2,660.00p
|
2,644.53p
|
2,657.25p
|
475
|
|
26/04/2024
|
2,660.00p
|
2,660.00p
|
2,637.26p
|
2,656.00p
|
912
|
|
25/04/2024
|
2,644.50p
|
2,644.50p
|
2,617.90p
|
2,630.00p
|
317
|
|
24/04/2024
|
2,651.50p
|
2,671.50p
|
2,647.04p
|
2,647.50p
|
332
|
|
23/04/2024
|
2,666.00p
|
2,666.00p
|
2,614.13p
|
2,647.75p
|
100
|
|
22/04/2024
|
2,613.50p
|
2,638.55p
|
2,613.50p
|
2,633.75p
|
1,175
|
|
19/04/2024
|
2,606.50p
|
2,607.05p
|
2,581.67p
|
2,606.00p
|
205
|
|
18/04/2024
|
2,619.50p
|
2,619.50p
|
2,594.00p
|
2,607.75p
|
215
|
|
17/04/2024
|
2,603.00p
|
2,607.70p
|
2,598.00p
|
2,601.00p
|
48
|
|
16/04/2024
|
2,590.00p
|
2,612.50p
|
2,588.50p
|
2,594.00p
|
2,300
|
|
15/04/2024
|
2,630.50p
|
2,648.70p
|
2,628.00p
|
2,628.00p
|
144
|
|
12/04/2024
|
2,665.50p
|
2,666.00p
|
2,638.00p
|
2,639.50p
|
969
|
|
11/04/2024
|
2,655.50p
|
2,670.50p
|
2,636.02p
|
2,649.75p
|
801
|
|
10/04/2024
|
2,677.50p
|
2,679.50p
|
2,653.00p
|
2,653.00p
|
2,183
|
|
09/04/2024
|
2,674.50p
|
2,674.50p
|
2,649.00p
|
2,660.00p
|
149
|
|
08/04/2024
|
2,667.50p
|
2,681.00p
|
2,660.00p
|
2,665.25p
|
1,254
|
|
05/04/2024
|
2,656.00p
|
2,663.50p
|
2,646.13p
|
2,658.00p
|
530
|
|
04/04/2024
|
2,673.00p
|
2,681.50p
|
2,673.00p
|
2,681.50p
|
91
|
|
03/04/2024
|
2,661.50p
|
2,677.50p
|
2,660.00p
|
2,674.25p
|
212
|
|
02/04/2024
|
2,705.00p
|
2,705.00p
|
2,659.50p
|
2,662.50p
|
1,092
|
|
01/04/2024
|
2,664.00p
|
2,680.50p
|
2,663.86p
|
2,674.00p
|
1,353
|
|
29/03/2024
|
2,664.00p
|
2,680.50p
|
2,663.86p
|
2,674.00p
|
1,353
|
|
28/03/2024
|
2,664.00p
|
2,680.50p
|
2,663.86p
|
2,674.00p
|
1,353
|
|
27/03/2024
|
2,666.50p
|
2,666.50p
|
2,657.36p
|
2,662.25p
|
2,905
|
|
26/03/2024
|
2,667.00p
|
2,670.50p
|
2,652.68p
|
2,662.00p
|
12,506
|
|
25/03/2024
|
2,664.00p
|
2,664.00p
|
2,642.86p
|
2,655.50p
|
85
|
|
22/03/2024
|
2,677.00p
|
2,683.00p
|
2,658.00p
|
2,662.50p
|
243
|
|
21/03/2024
|
2,644.00p
|
2,672.50p
|
2,643.13p
|
2,672.50p
|
222
|
|
20/03/2024
|
2,618.00p
|
2,626.70p
|
2,618.00p
|
2,621.75p
|
249
|