Market data

Select a section

Blancco Technology Group

(BLTG)
Sector: Software & Computer Services
225.00p
3.00p 1.35
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
21/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
20/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
19/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
18/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
15/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
14/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
13/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
12/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
11/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
08/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
07/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
06/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
05/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
04/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
01/11/2024 222.00p 228.00p 222.00p 225.00p 10,500
31/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
30/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
29/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
28/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
25/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
24/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
23/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
22/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
21/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
18/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
17/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
16/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
15/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
14/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
11/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
10/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
09/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
08/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
07/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
04/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
03/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
02/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
01/10/2024 222.00p 228.00p 222.00p 225.00p 10,500
30/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
27/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
26/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
25/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
24/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
23/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
20/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
19/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
18/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
17/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
16/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
13/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
12/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
11/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
10/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
09/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
06/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
05/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
04/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
03/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
02/09/2024 222.00p 228.00p 222.00p 225.00p 10,500
30/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
29/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
28/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
27/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
26/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
23/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
22/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
21/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
20/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
19/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
16/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
15/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
14/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
13/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
12/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
09/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
08/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
07/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
06/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
05/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
02/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
01/08/2024 222.00p 228.00p 222.00p 225.00p 10,500
31/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
30/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
29/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
26/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
25/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
24/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
23/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
22/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
19/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
18/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
17/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
16/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
15/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
12/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
11/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
10/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
09/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
08/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
05/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
04/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
03/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
02/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
01/07/2024 222.00p 228.00p 222.00p 225.00p 10,500
28/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
27/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
26/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
25/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
24/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
21/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
20/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
19/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
18/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
17/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
14/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
13/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
12/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
11/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
10/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
07/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
06/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
05/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
04/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
03/06/2024 222.00p 228.00p 222.00p 225.00p 10,500
31/05/2024 222.00p 228.00p 222.00p 225.00p 10,500
30/05/2024 222.00p 228.00p 222.00p 225.00p 10,500
29/05/2024 222.00p 228.00p 222.00p 225.00p 10,500
28/05/2024 222.00p 228.00p 222.00p 225.00p 10,500
27/05/2024 222.00p 228.00p 222.00p 225.00p 10,500

Market data

Select a section