Market data

Select a section

Blue Star Capital

(BLU)
Sector: Investment Banking and Brokerage Services
0.01p
-0.00p -10.00
Last updated: 11:00:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.01p 0.01p 0.01p 0.01p 8,968,387
21/11/2024 0.01p 0.01p 0.01p 0.01p 1,500,000
20/11/2024 0.01p 0.01p 0.01p 0.01p 15,895,372
19/11/2024 0.01p 0.01p 0.01p 0.01p 0
18/11/2024 0.01p 0.01p 0.01p 0.01p 12,158,631
15/11/2024 0.01p 0.01p 0.01p 0.01p 10,025,639
14/11/2024 0.01p 0.01p 0.01p 0.01p 1,076,568
13/11/2024 0.01p 0.01p 0.01p 0.01p 3,383,980
12/11/2024 0.01p 0.01p 0.01p 0.01p 5,482,623
11/11/2024 0.01p 0.01p 0.01p 0.01p 2,415,680
08/11/2024 0.01p 0.01p 0.01p 0.01p 20,408
07/11/2024 0.01p 0.01p 0.01p 0.01p 0
06/11/2024 0.02p 0.02p 0.01p 0.01p 59,161,915
05/11/2024 0.01p 0.01p 0.01p 0.01p 4,998,440
04/11/2024 0.01p 0.01p 0.01p 0.01p 3,000,000
01/11/2024 0.01p 0.01p 0.01p 0.01p 6,915,412
31/10/2024 0.01p 0.01p 0.01p 0.01p 1,552,399
30/10/2024 0.01p 0.01p 0.01p 0.01p 39
29/10/2024 0.01p 0.01p 0.01p 0.01p 500,000
28/10/2024 0.01p 0.01p 0.01p 0.01p 1,860,792
25/10/2024 0.01p 0.01p 0.01p 0.01p 13,605
24/10/2024 0.01p 0.01p 0.01p 0.01p 1,205,349
23/10/2024 0.01p 0.01p 0.01p 0.01p 2,296,653
22/10/2024 0.01p 0.01p 0.01p 0.01p 5,286,523
21/10/2024 0.01p 0.01p 0.01p 0.01p 4,994,628
18/10/2024 0.01p 0.01p 0.01p 0.01p 102,244
17/10/2024 0.01p 0.01p 0.01p 0.01p 5,676,613
16/10/2024 0.01p 0.01p 0.01p 0.01p 680
15/10/2024 0.01p 0.01p 0.01p 0.01p 899,286
14/10/2024 0.01p 0.01p 0.01p 0.01p 85,104
11/10/2024 0.01p 0.01p 0.01p 0.01p 6,372,965
10/10/2024 0.02p 0.02p 0.01p 0.01p 58,447,695
09/10/2024 0.02p 0.02p 0.01p 0.02p 1,345,380
08/10/2024 0.02p 0.02p 0.01p 0.02p 18,339,299
07/10/2024 0.02p 0.02p 0.01p 0.02p 25,295,592
04/10/2024 0.02p 0.02p 0.02p 0.02p 77,754,450
03/10/2024 0.02p 0.02p 0.02p 0.02p 51,546
02/10/2024 0.02p 0.02p 0.02p 0.02p 8,687,163
01/10/2024 0.02p 0.02p 0.02p 0.02p 10,779,835
30/09/2024 0.02p 0.02p 0.02p 0.02p 4,129,846
27/09/2024 0.02p 0.02p 0.02p 0.02p 6,278,097
26/09/2024 0.02p 0.02p 0.02p 0.02p 120,000
25/09/2024 0.02p 0.02p 0.02p 0.02p 1,941,404
24/09/2024 0.02p 0.02p 0.02p 0.02p 2,584,615
23/09/2024 0.02p 0.02p 0.02p 0.02p 15,010,317
20/09/2024 0.02p 0.02p 0.02p 0.02p 1,024,509
19/09/2024 0.02p 0.02p 0.02p 0.02p 3,788,329
18/09/2024 0.02p 0.02p 0.02p 0.02p 978,757
17/09/2024 0.02p 0.02p 0.02p 0.02p 476
16/09/2024 0.02p 0.02p 0.02p 0.02p 115,000
13/09/2024 0.02p 0.02p 0.02p 0.02p 1,030,523
12/09/2024 0.02p 0.02p 0.02p 0.02p 467
11/09/2024 0.02p 0.02p 0.02p 0.02p 1,075,838
10/09/2024 0.02p 0.02p 0.02p 0.02p 6,261
09/09/2024 0.02p 0.02p 0.02p 0.02p 522,567
06/09/2024 0.02p 0.02p 0.02p 0.02p 3,723,614
05/09/2024 0.02p 0.02p 0.02p 0.02p 578,510
04/09/2024 0.02p 0.02p 0.02p 0.02p 941,312
03/09/2024 0.02p 0.02p 0.02p 0.02p 9,489,982
02/09/2024 0.02p 0.02p 0.02p 0.02p 468,765
30/08/2024 0.02p 0.02p 0.02p 0.02p 961,801
29/08/2024 0.02p 0.02p 0.02p 0.02p 405,852
28/08/2024 0.02p 0.02p 0.02p 0.02p 2,978,243
27/08/2024 0.02p 0.02p 0.02p 0.02p 75,337,727
26/08/2024 0.02p 0.02p 0.02p 0.02p 0
23/08/2024 0.02p 0.02p 0.02p 0.02p 0
22/08/2024 0.02p 0.02p 0.02p 0.02p 0
21/08/2024 0.02p 0.02p 0.02p 0.02p 438,006
20/08/2024 0.02p 0.02p 0.02p 0.02p 936,408
19/08/2024 0.02p 0.02p 0.02p 0.02p 1,959,705
16/08/2024 0.02p 0.02p 0.02p 0.02p 1,689,941
15/08/2024 0.02p 0.02p 0.02p 0.02p 300,000
14/08/2024 0.02p 0.02p 0.02p 0.02p 12,473,502
13/08/2024 0.02p 0.02p 0.02p 0.02p 34,597,843
12/08/2024 0.02p 0.02p 0.02p 0.02p 1,727,091
09/08/2024 0.02p 0.02p 0.02p 0.02p 18,524,157
08/08/2024 0.02p 0.02p 0.02p 0.02p 14,721,941
07/08/2024 0.02p 0.02p 0.02p 0.02p 1,905,179
06/08/2024 0.02p 0.02p 0.02p 0.02p 2,758,129
05/08/2024 0.02p 0.02p 0.02p 0.02p 3,001,999
02/08/2024 0.02p 0.02p 0.02p 0.02p 139,067
01/08/2024 0.02p 0.02p 0.02p 0.02p 4,352,637
31/07/2024 0.02p 0.02p 0.02p 0.02p 57,821,588
30/07/2024 0.02p 0.02p 0.02p 0.02p 5,001,940
29/07/2024 0.02p 0.02p 0.02p 0.02p 3,694,448
26/07/2024 0.02p 0.02p 0.02p 0.02p 1,106,537
25/07/2024 0.02p 0.02p 0.02p 0.02p 327,803
24/07/2024 0.02p 0.02p 0.02p 0.02p 0
23/07/2024 0.02p 0.02p 0.02p 0.02p 467,358
22/07/2024 0.02p 0.02p 0.02p 0.02p 616,065
19/07/2024 0.02p 0.02p 0.02p 0.02p 800,000
18/07/2024 0.02p 0.02p 0.02p 0.02p 1,032,655
17/07/2024 0.02p 0.03p 0.02p 0.02p 17,446,893
16/07/2024 0.02p 0.02p 0.02p 0.02p 5,956,754
15/07/2024 0.02p 0.02p 0.02p 0.02p 361,861
12/07/2024 0.02p 0.03p 0.02p 0.02p 23,019,685
11/07/2024 0.03p 0.03p 0.02p 0.02p 38,634,263
10/07/2024 0.03p 0.03p 0.02p 0.03p 23,906,148
09/07/2024 0.03p 0.03p 0.03p 0.03p 5,014,774
08/07/2024 0.03p 0.03p 0.03p 0.03p 31,971,017
05/07/2024 0.03p 0.03p 0.03p 0.03p 11,298,636
04/07/2024 0.03p 0.03p 0.03p 0.03p 33,666
03/07/2024 0.03p 0.03p 0.03p 0.03p 388,938
02/07/2024 0.03p 0.03p 0.03p 0.03p 992,983
01/07/2024 0.03p 0.03p 0.03p 0.03p 12,137,500
28/06/2024 0.03p 0.03p 0.03p 0.03p 1,991,311
27/06/2024 0.03p 0.03p 0.03p 0.03p 17,795,666
26/06/2024 0.03p 0.03p 0.03p 0.03p 12,651,100
25/06/2024 0.03p 0.03p 0.03p 0.03p 1,341,799
24/06/2024 0.03p 0.03p 0.03p 0.03p 7,795,638
21/06/2024 0.03p 0.03p 0.03p 0.03p 1,580,855
20/06/2024 0.03p 0.03p 0.03p 0.03p 4,251,878
19/06/2024 0.03p 0.03p 0.03p 0.03p 35,507,654
18/06/2024 0.04p 0.04p 0.03p 0.03p 10,238,514
17/06/2024 0.04p 0.04p 0.03p 0.04p 1,821,004
14/06/2024 0.04p 0.04p 0.04p 0.04p 96,698
13/06/2024 0.04p 0.04p 0.03p 0.04p 298,398
12/06/2024 0.04p 0.04p 0.03p 0.04p 221,535
11/06/2024 0.04p 0.04p 0.03p 0.04p 8,874,177
10/06/2024 0.04p 0.04p 0.04p 0.04p 17,424,800
07/06/2024 0.03p 0.04p 0.03p 0.04p 78,490,247
06/06/2024 0.03p 0.03p 0.03p 0.03p 685,440
05/06/2024 0.03p 0.03p 0.03p 0.03p 2,525,999
04/06/2024 0.03p 0.03p 0.03p 0.03p 160,300
03/06/2024 0.03p 0.03p 0.03p 0.03p 4,856,925
31/05/2024 0.03p 0.03p 0.03p 0.03p 7,314,829
30/05/2024 0.03p 0.03p 0.03p 0.03p 1,060,621
29/05/2024 0.03p 0.03p 0.03p 0.03p 870,474
28/05/2024 0.03p 0.03p 0.03p 0.03p 686,462
27/05/2024 0.03p 0.03p 0.03p 0.03p 460,616

Market data

Select a section