Blue Star Capital
(BLU)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/04/2025
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
11,976
|
|
07/04/2025
|
5.25p
|
5.25p
|
5.17p
|
5.25p
|
0
|
|
04/04/2025
|
6.25p
|
7.00p
|
5.00p
|
5.25p
|
101,992
|
|
03/04/2025
|
6.50p
|
7.00p
|
6.00p
|
6.25p
|
132
|
|
02/04/2025
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
21
|
|
01/04/2025
|
6.75p
|
6.75p
|
6.00p
|
6.50p
|
24,908
|
|
31/03/2025
|
6.75p
|
7.22p
|
6.00p
|
6.75p
|
52,814
|
|
28/03/2025
|
6.75p
|
7.45p
|
6.75p
|
6.75p
|
1,342
|
|
27/03/2025
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
26/03/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
5,072
|
|
25/03/2025
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
24/03/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
527,791
|
|
21/03/2025
|
7.50p
|
7.50p
|
7.33p
|
7.50p
|
0
|
|
20/03/2025
|
7.50p
|
7.50p
|
7.12p
|
7.50p
|
7,198
|
|
19/03/2025
|
7.50p
|
7.88p
|
7.12p
|
7.50p
|
18,145
|
|
18/03/2025
|
7.50p
|
7.50p
|
7.25p
|
7.50p
|
0
|
|
17/03/2025
|
7.50p
|
7.55p
|
7.00p
|
7.50p
|
40,224
|
|
14/03/2025
|
7.50p
|
7.55p
|
7.50p
|
7.50p
|
1,391
|
|
13/03/2025
|
7.50p
|
7.50p
|
7.25p
|
7.50p
|
0
|
|
12/03/2025
|
7.50p
|
7.55p
|
7.50p
|
7.50p
|
4,096
|
|
11/03/2025
|
8.00p
|
9.00p
|
6.70p
|
7.50p
|
93,639
|
|
10/03/2025
|
8.00p
|
9.00p
|
8.00p
|
8.00p
|
5
|
|
07/03/2025
|
8.00p
|
8.05p
|
7.00p
|
8.00p
|
119
|
|
06/03/2025
|
8.00p
|
9.00p
|
7.00p
|
8.00p
|
26,152
|
|
05/03/2025
|
8.00p
|
9.00p
|
8.00p
|
8.00p
|
44
|
|
04/03/2025
|
8.50p
|
9.00p
|
8.00p
|
8.00p
|
2,505
|
|
03/03/2025
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
9,771
|
|
28/02/2025
|
8.75p
|
8.75p
|
8.11p
|
8.50p
|
6,830
|
|
27/02/2025
|
9.50p
|
9.50p
|
8.50p
|
8.75p
|
23,545
|
|
26/02/2025
|
9.50p
|
10.00p
|
9.22p
|
9.50p
|
42,425
|
|
25/02/2025
|
10.00p
|
10.00p
|
9.55p
|
9.75p
|
7,169
|
|
24/02/2025
|
11.00p
|
11.00p
|
10.00p
|
10.00p
|
59,910
|
|
21/02/2025
|
11.00p
|
11.33p
|
10.00p
|
11.00p
|
9,598
|
|
20/02/2025
|
11.00p
|
12.00p
|
10.38p
|
11.00p
|
62,691
|
|
19/02/2025
|
11.00p
|
12.00p
|
10.25p
|
11.00p
|
70,025
|
|
18/02/2025
|
9.25p
|
12.00p
|
9.25p
|
11.00p
|
89,536
|
|
17/02/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
526
|
|
14/02/2025
|
9.25p
|
9.50p
|
9.02p
|
9.25p
|
9,291
|
|
13/02/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
16,028
|
|
12/02/2025
|
8.50p
|
9.50p
|
8.50p
|
9.25p
|
40,901
|
|
11/02/2025
|
7.75p
|
9.00p
|
7.75p
|
8.50p
|
138,865
|
|
10/02/2025
|
7.75p
|
8.50p
|
7.00p
|
7.75p
|
9,007
|
|
07/02/2025
|
7.75p
|
7.75p
|
7.54p
|
7.75p
|
2,099
|
|
06/02/2025
|
7.50p
|
8.44p
|
7.50p
|
7.50p
|
11,276
|
|
05/02/2025
|
7.50p
|
8.30p
|
7.35p
|
7.50p
|
77,888
|
|
04/02/2025
|
7.75p
|
7.88p
|
7.00p
|
7.75p
|
49,646
|
|
03/02/2025
|
8.25p
|
8.50p
|
7.35p
|
7.75p
|
83,238
|
|
31/01/2025
|
8.50p
|
8.70p
|
7.50p
|
8.25p
|
48,428
|
|
30/01/2025
|
8.50p
|
9.00p
|
8.16p
|
8.50p
|
48,381
|
|
29/01/2025
|
8.50p
|
8.67p
|
8.15p
|
8.50p
|
31,529
|
|
28/01/2025
|
9.75p
|
9.75p
|
8.00p
|
8.50p
|
190,286
|
|
27/01/2025
|
10.00p
|
11.00p
|
9.33p
|
9.50p
|
75,076
|
|
24/01/2025
|
10.50p
|
11.50p
|
9.33p
|
9.75p
|
191,956
|
|
23/01/2025
|
11.00p
|
12.00p
|
9.36p
|
10.50p
|
200,926
|
|
22/01/2025
|
12.25p
|
12.25p
|
10.00p
|
11.00p
|
514,104
|
|
21/01/2025
|
11.75p
|
14.50p
|
11.75p
|
12.25p
|
755,597
|
|
20/01/2025
|
8.50p
|
12.50p
|
8.45p
|
12.00p
|
1,543,193
|
|
17/01/2025
|
7.50p
|
8.25p
|
7.33p
|
8.25p
|
156,465
|
|
16/01/2025
|
6.75p
|
9.00p
|
6.50p
|
6.75p
|
283,135
|
|
15/01/2025
|
5.75p
|
7.00p
|
5.00p
|
6.75p
|
314,538
|
|
14/01/2025
|
8.25p
|
8.25p
|
4.50p
|
5.75p
|
1,172,794
|
|
13/01/2025
|
2.50p
|
9.50p
|
2.50p
|
8.25p
|
2,732,053
|
|
10/01/2025
|
2.50p
|
2.98p
|
2.06p
|
2.50p
|
179,171
|
|
09/01/2025
|
3.00p
|
3.80p
|
2.31p
|
2.50p
|
415,520
|
|
08/01/2025
|
3.00p
|
3.95p
|
2.56p
|
3.00p
|
64,498
|
|
07/01/2025
|
3.00p
|
4.00p
|
3.00p
|
3.00p
|
126,036
|
|
06/01/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
7,887,653
|
|
03/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,063,250
|
|
02/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
480,345
|
|
01/01/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
6,267,405
|
|
31/12/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
6,267,405
|
|
30/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,238,908
|
|
27/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
80,400
|
|
26/12/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
2,022,363
|
|
25/12/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
2,022,363
|
|
24/12/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
2,022,363
|
|
23/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
722,546
|
|
20/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
534,938
|
|
19/12/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
2,067,720
|
|
18/12/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
23,522,963
|
|
17/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,428,995
|
|
16/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
204,844
|
|
13/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,020,230
|
|
12/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
33,945,718
|
|
11/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,029,453
|
|
10/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,750,562
|
|
09/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,274,196
|
|
06/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
56,484,524
|
|
05/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
22,656,195
|
|
04/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
86,088,844
|
|
03/12/2024
|
0.02p
|
0.05p
|
0.02p
|
0.02p
|
512,159,924
|
|
02/12/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
122,990,646
|
|
29/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
7,565,640
|
|
28/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
17,145,813
|
|
27/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,249,620
|
|
26/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,005,179
|
|
25/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
840,403
|
|
22/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
8,968,387
|
|
21/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,500,000
|
|
20/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
15,895,372
|
|
19/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,158,631
|
|
15/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
10,025,639
|
|
14/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,076,568
|
|
13/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,383,980
|
|
12/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,482,623
|
|
11/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,415,680
|
|
08/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
20,408
|
|
07/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/11/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
59,161,915
|
|
05/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
4,998,440
|
|
04/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,000,000
|
|
01/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
6,915,412
|
|
31/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,552,399
|
|
30/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
39
|
|
29/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
500,000
|
|
28/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,860,792
|
|
25/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
13,605
|
|
24/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,205,349
|
|
23/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,296,653
|
|
22/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,286,523
|
|
21/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
4,994,628
|
|
18/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
102,244
|
|
17/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,676,613
|
|
16/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
680
|
|
15/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
899,286
|
|
14/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
85,104
|
|
11/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
6,372,965
|
|
10/10/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
58,447,695
|
|
09/10/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
1,345,380
|