BowLeven
(BLVN)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
21/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
20/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
19/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
18/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
15/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
14/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
13/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
12/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
11/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
08/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
07/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
06/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
05/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
04/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
01/11/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
31/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
30/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
29/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
28/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
25/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
24/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
23/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
22/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
21/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
18/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
17/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
16/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
15/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
14/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
11/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
10/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
09/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
08/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
07/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
04/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
03/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
02/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
01/10/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
30/09/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
27/09/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
26/09/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
25/09/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
24/09/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
23/09/2024
|
0.30p
|
0.30p
|
0.10p
|
0.28p
|
3,253,923
|
|
20/09/2024
|
0.18p
|
0.28p
|
0.10p
|
0.28p
|
945,061
|
|
19/09/2024
|
0.18p
|
0.18p
|
0.10p
|
0.18p
|
36,874
|
|
18/09/2024
|
0.15p
|
0.20p
|
0.10p
|
0.15p
|
515,102
|
|
17/09/2024
|
0.18p
|
0.18p
|
0.10p
|
0.15p
|
78,678
|
|
16/09/2024
|
0.18p
|
0.18p
|
0.11p
|
0.18p
|
119,944
|
|
13/09/2024
|
0.18p
|
0.18p
|
0.10p
|
0.18p
|
656,978
|
|
12/09/2024
|
0.18p
|
0.18p
|
0.11p
|
0.18p
|
102,802
|
|
11/09/2024
|
0.20p
|
0.20p
|
0.10p
|
0.20p
|
61,901
|
|
10/09/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
228,681
|
|
09/09/2024
|
0.23p
|
0.23p
|
0.19p
|
0.20p
|
308,807
|
|
06/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
69,925
|
|
05/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
985,866
|
|
04/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
8,031,003
|
|
03/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
27,562
|
|
02/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.20p
|
540,000
|
|
30/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.20p
|
9,893,904
|
|
29/08/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
41,047
|
|
28/08/2024
|
0.23p
|
0.23p
|
0.21p
|
0.22p
|
385,000
|
|
27/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
20,373,639
|
|
26/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
1,661,422
|
|
23/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
1,661,422
|
|
22/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
1,661,422
|
|
21/08/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
114,528
|
|
20/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
21,685,740
|
|
19/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
22,464,550
|
|
16/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
17,732,980
|
|
15/08/2024
|
0.23p
|
0.24p
|
0.20p
|
0.23p
|
980,014
|
|
14/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
185,945
|
|
13/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
564,877
|
|
12/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
1,158,023
|
|
09/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
3,695,165
|
|
08/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
468,313
|
|
07/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
1,218
|
|
06/08/2024
|
0.25p
|
0.30p
|
0.20p
|
0.25p
|
13,310
|
|
05/08/2024
|
0.25p
|
0.26p
|
0.20p
|
0.25p
|
445,140
|
|
02/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
57,000
|
|
01/08/2024
|
0.25p
|
0.27p
|
0.20p
|
0.25p
|
2,641,792
|
|
31/07/2024
|
0.25p
|
0.28p
|
0.23p
|
0.25p
|
627,939
|
|
30/07/2024
|
0.25p
|
0.34p
|
0.25p
|
0.25p
|
4,841,484
|
|
29/07/2024
|
0.23p
|
0.30p
|
0.15p
|
0.25p
|
2,124,472
|
|
26/07/2024
|
0.23p
|
0.24p
|
0.20p
|
0.23p
|
1,094,820
|
|
25/07/2024
|
0.23p
|
0.26p
|
0.20p
|
0.23p
|
1,562,417
|
|
24/07/2024
|
0.23p
|
0.26p
|
0.19p
|
0.23p
|
367,175
|
|
23/07/2024
|
0.23p
|
0.23p
|
0.19p
|
0.23p
|
21,100
|
|
22/07/2024
|
0.23p
|
0.26p
|
0.19p
|
0.23p
|
629,333
|
|
19/07/2024
|
0.23p
|
0.23p
|
0.19p
|
0.23p
|
38,000
|
|
18/07/2024
|
0.23p
|
0.26p
|
0.19p
|
0.23p
|
142,338
|
|
17/07/2024
|
0.25p
|
0.27p
|
0.19p
|
0.23p
|
994,922
|
|
16/07/2024
|
0.20p
|
0.30p
|
0.19p
|
0.25p
|
7,860,575
|
|
15/07/2024
|
0.20p
|
0.25p
|
0.17p
|
0.20p
|
1,209,276
|
|
12/07/2024
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
8,700
|
|
11/07/2024
|
0.20p
|
0.22p
|
0.17p
|
0.20p
|
213,759
|
|
10/07/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
0
|
|
09/07/2024
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
27,917
|
|
08/07/2024
|
0.20p
|
0.25p
|
0.17p
|
0.20p
|
40,660
|
|
05/07/2024
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
75,229
|
|
04/07/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
0
|
|
03/07/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
32,000
|
|
02/07/2024
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
15,865
|
|
01/07/2024
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
4,081
|
|
28/06/2024
|
0.20p
|
0.22p
|
0.16p
|
0.20p
|
2,508,673
|
|
27/06/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
0
|
|
26/06/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
0
|
|
25/06/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
0
|
|
24/06/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
144,229
|
|
21/06/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
12,500
|
|
20/06/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
44,930
|
|
19/06/2024
|
0.20p
|
0.20p
|
0.15p
|
0.20p
|
800,340
|
|
18/06/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
97,696
|
|
17/06/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
43,886
|
|
14/06/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
500,000
|
|
13/06/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
364,505
|
|
12/06/2024
|
0.20p
|
0.25p
|
0.16p
|
0.20p
|
592,159
|
|
11/06/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
25,000
|
|
10/06/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
3,359,792
|
|
07/06/2024
|
0.20p
|
0.21p
|
0.16p
|
0.20p
|
3,584,094
|
|
06/06/2024
|
0.20p
|
0.20p
|
0.15p
|
0.18p
|
7,536,071
|
|
05/06/2024
|
0.20p
|
0.23p
|
0.16p
|
0.20p
|
304,053
|
|
04/06/2024
|
0.20p
|
0.23p
|
0.16p
|
0.20p
|
2,688
|
|
03/06/2024
|
0.20p
|
0.23p
|
0.17p
|
0.20p
|
548,247
|
|
31/05/2024
|
0.20p
|
0.20p
|
0.15p
|
0.20p
|
698,979
|
|
30/05/2024
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
53,086
|
|
29/05/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
3,660
|
|
28/05/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
63,289
|
|
27/05/2024
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
0
|