Baronsmead Second Venture Trust
(BMD)
Sector: Closed End Investments
Historic Prices - up to 10 years
22/11/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
21/11/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
20/11/2024
|
55.00p
|
55.00p
|
53.50p
|
55.00p
|
0
|
19/11/2024
|
55.00p
|
56.50p
|
53.50p
|
55.00p
|
912
|
18/11/2024
|
55.00p
|
56.50p
|
54.22p
|
55.50p
|
1,057,550
|
15/11/2024
|
55.00p
|
55.00p
|
53.50p
|
55.00p
|
0
|
14/11/2024
|
55.00p
|
55.00p
|
52.50p
|
55.00p
|
0
|
13/11/2024
|
55.00p
|
55.00p
|
52.50p
|
52.50p
|
986
|
12/11/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
11/11/2024
|
55.00p
|
56.50p
|
53.50p
|
55.00p
|
24,402
|
08/11/2024
|
55.00p
|
56.50p
|
53.50p
|
55.00p
|
8
|
07/11/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
06/11/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
05/11/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
04/11/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
01/11/2024
|
55.00p
|
55.00p
|
52.50p
|
55.00p
|
4
|
31/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
30/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
29/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
28/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
25/10/2024
|
55.00p
|
56.50p
|
55.00p
|
55.00p
|
0
|
24/10/2024
|
55.00p
|
56.50p
|
55.00p
|
55.00p
|
0
|
23/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
22/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
21/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
18/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
17/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
16/10/2024
|
55.00p
|
56.50p
|
52.50p
|
55.00p
|
14
|
15/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
14/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
11/10/2024
|
55.00p
|
56.50p
|
53.50p
|
55.00p
|
0
|
10/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
09/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
08/10/2024
|
55.50p
|
55.50p
|
54.00p
|
55.00p
|
5
|
07/10/2024
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
04/10/2024
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
03/10/2024
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
02/10/2024
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
01/10/2024
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
30/09/2024
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
27/09/2024
|
57.00p
|
57.00p
|
55.50p
|
55.50p
|
0
|
26/09/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
179
|
25/09/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
24/09/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
23/09/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
4,689
|
20/09/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
354
|
19/09/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
4,308
|
18/09/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
27,855
|
17/09/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
0
|
16/09/2024
|
57.00p
|
57.00p
|
55.50p
|
55.50p
|
1,046
|
13/09/2024
|
57.00p
|
57.00p
|
55.50p
|
55.50p
|
387
|
12/09/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
11,886
|
11/09/2024
|
57.00p
|
58.50p
|
55.50p
|
57.00p
|
43,651
|
10/09/2024
|
57.00p
|
58.50p
|
57.00p
|
57.00p
|
223,214
|
09/09/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
2
|
06/09/2024
|
57.00p
|
57.00p
|
55.50p
|
55.50p
|
967
|
05/09/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
04/09/2024
|
56.50p
|
56.50p
|
55.00p
|
56.50p
|
1,023
|
03/09/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
02/09/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
30/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
29/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
28/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
27/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
26/08/2024
|
56.50p
|
58.00p
|
55.00p
|
56.50p
|
753
|
23/08/2024
|
56.50p
|
58.00p
|
55.00p
|
56.50p
|
753
|
22/08/2024
|
56.50p
|
58.00p
|
55.00p
|
56.50p
|
753
|
21/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
20/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
19/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
16/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
15/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
14/08/2024
|
56.50p
|
56.50p
|
56.39p
|
56.50p
|
597,649
|
13/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
12/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
09/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
08/08/2024
|
56.50p
|
58.00p
|
56.50p
|
56.50p
|
5
|
07/08/2024
|
57.50p
|
57.50p
|
57.50p
|
57.50p
|
0
|
06/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
05/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
02/08/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
01/08/2024
|
56.50p
|
58.00p
|
56.50p
|
56.50p
|
12
|
31/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
30/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
29/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
26/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
25/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
24/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
23/07/2024
|
56.50p
|
58.00p
|
56.50p
|
56.50p
|
77
|
22/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
19/07/2024
|
56.50p
|
56.50p
|
54.00p
|
56.50p
|
4,231
|
18/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
17/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
16/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
15/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
12/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
11/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
10/07/2024
|
56.50p
|
58.00p
|
54.00p
|
56.50p
|
2,276
|
09/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
08/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
05/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
04/07/2024
|
56.50p
|
56.50p
|
55.00p
|
56.50p
|
333
|
03/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
02/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
01/07/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
28/06/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
27/06/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
26/06/2024
|
56.50p
|
56.50p
|
56.26p
|
56.50p
|
234,427
|
25/06/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
24/06/2024
|
56.50p
|
56.50p
|
55.00p
|
56.50p
|
33,275
|
21/06/2024
|
56.50p
|
56.50p
|
55.00p
|
56.50p
|
5,866
|
20/06/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
19/06/2024
|
56.50p
|
56.50p
|
55.00p
|
56.50p
|
3
|
18/06/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
17/06/2024
|
56.50p
|
56.50p
|
55.00p
|
56.50p
|
18,380
|
14/06/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
13/06/2024
|
56.50p
|
56.50p
|
55.00p
|
56.50p
|
74,673
|
12/06/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
11/06/2024
|
56.50p
|
58.00p
|
55.00p
|
58.00p
|
3,391
|
10/06/2024
|
56.50p
|
56.50p
|
56.50p
|
56.50p
|
0
|
07/06/2024
|
56.50p
|
56.50p
|
55.00p
|
56.50p
|
14,613
|
06/06/2024
|
55.50p
|
58.00p
|
55.00p
|
56.50p
|
266
|
05/06/2024
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
04/06/2024
|
55.50p
|
55.50p
|
54.00p
|
55.50p
|
17,697
|
03/06/2024
|
55.50p
|
55.50p
|
54.00p
|
55.50p
|
7,992
|
31/05/2024
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
30/05/2024
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
29/05/2024
|
55.50p
|
57.00p
|
55.50p
|
55.50p
|
15
|
28/05/2024
|
55.50p
|
58.00p
|
55.50p
|
55.50p
|
0
|
27/05/2024
|
55.50p
|
58.00p
|
55.14p
|
58.00p
|
436,776
|