Benchmark Holdings
(BMK)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
31/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
30/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
29/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
27/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
24/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
23/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
22/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
21/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
20/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
17/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
16/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
15/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
14/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
13/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
10/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
09/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
08/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
07/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
06/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
03/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
02/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
01/10/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
30/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
29/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
26/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
25/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
24/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
23/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
22/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
19/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
18/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
17/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
16/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
15/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
12/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
11/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
10/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
09/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
08/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
05/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
04/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
03/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
02/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
01/09/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
29/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
28/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
27/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
26/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
25/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
22/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
21/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
20/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
19/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
18/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
15/08/2025
|
22.00p
|
25.00p
|
20.00p
|
22.05p
|
240,285
|
|
14/08/2025
|
19.50p
|
22.47p
|
19.50p
|
21.20p
|
18,305
|
|
13/08/2025
|
19.50p
|
22.50p
|
19.50p
|
22.50p
|
33,074
|
|
12/08/2025
|
19.50p
|
22.00p
|
19.50p
|
21.50p
|
108,504
|
|
11/08/2025
|
18.10p
|
20.75p
|
16.00p
|
20.75p
|
412,603
|
|
08/08/2025
|
19.50p
|
21.80p
|
19.50p
|
20.65p
|
5,275
|
|
07/08/2025
|
19.20p
|
21.00p
|
19.20p
|
20.30p
|
131,065
|
|
06/08/2025
|
20.00p
|
21.15p
|
19.00p
|
21.15p
|
148,499
|
|
05/08/2025
|
20.40p
|
23.80p
|
19.29p
|
20.95p
|
64,433
|
|
04/08/2025
|
21.00p
|
24.40p
|
22.20p
|
22.20p
|
44
|
|
01/08/2025
|
21.00p
|
24.20p
|
21.00p
|
22.60p
|
32,585
|
|
31/07/2025
|
22.20p
|
22.20p
|
21.70p
|
21.30p
|
84,918
|
|
30/07/2025
|
22.20p
|
22.20p
|
21.70p
|
21.90p
|
84,918
|
|
29/07/2025
|
22.00p
|
24.00p
|
19.10p
|
22.90p
|
104,582
|
|
28/07/2025
|
18.80p
|
21.80p
|
18.80p
|
20.55p
|
47,778
|
|
25/07/2025
|
18.60p
|
21.60p
|
18.00p
|
20.45p
|
250,854
|
|
24/07/2025
|
24.60p
|
23.20p
|
22.04p
|
23.20p
|
230
|
|
23/07/2025
|
24.60p
|
25.00p
|
18.10p
|
23.00p
|
320,492
|
|
22/07/2025
|
24.60p
|
25.00p
|
24.60p
|
24.80p
|
59,929
|
|
21/07/2025
|
24.80p
|
25.00p
|
24.60p
|
24.80p
|
31,151
|
|
18/07/2025
|
24.60p
|
24.80p
|
24.60p
|
24.70p
|
54,509
|
|
17/07/2025
|
24.80p
|
24.80p
|
24.60p
|
24.70p
|
61,779
|
|
16/07/2025
|
24.60p
|
24.64p
|
24.60p
|
24.60p
|
5,906
|
|
15/07/2025
|
24.60p
|
25.00p
|
24.60p
|
24.80p
|
90,487
|
|
14/07/2025
|
24.60p
|
24.61p
|
24.60p
|
24.60p
|
27,857
|
|
11/07/2025
|
24.60p
|
24.80p
|
24.60p
|
24.60p
|
135,143
|
|
10/07/2025
|
24.60p
|
24.79p
|
24.60p
|
24.60p
|
310,067
|
|
09/07/2025
|
24.60p
|
24.80p
|
24.60p
|
24.60p
|
81,051
|
|
08/07/2025
|
24.60p
|
24.79p
|
24.60p
|
24.60p
|
150,529
|
|
07/07/2025
|
24.80p
|
24.80p
|
24.60p
|
24.60p
|
245,295
|
|
04/07/2025
|
24.60p
|
24.80p
|
24.60p
|
24.70p
|
314,864
|
|
03/07/2025
|
24.60p
|
24.61p
|
24.60p
|
24.60p
|
14,030
|
|
02/07/2025
|
24.60p
|
25.00p
|
24.60p
|
24.80p
|
339,467
|
|
01/07/2025
|
24.60p
|
25.00p
|
24.40p
|
24.40p
|
2,758,804
|
|
30/06/2025
|
24.20p
|
24.20p
|
24.02p
|
24.20p
|
1,872
|
|
27/06/2025
|
24.00p
|
25.00p
|
24.00p
|
24.00p
|
26,352
|
|
26/06/2025
|
24.20p
|
25.00p
|
24.10p
|
24.20p
|
3,362
|
|
25/06/2025
|
25.00p
|
25.00p
|
24.00p
|
24.00p
|
106,560
|
|
24/06/2025
|
24.80p
|
25.00p
|
24.00p
|
24.00p
|
12,324
|
|
23/06/2025
|
24.20p
|
24.20p
|
24.10p
|
24.20p
|
17,446
|
|
20/06/2025
|
24.60p
|
24.80p
|
24.00p
|
24.00p
|
77,156
|
|
19/06/2025
|
24.00p
|
24.40p
|
24.00p
|
24.40p
|
38,552
|
|
18/06/2025
|
24.00p
|
24.10p
|
24.00p
|
24.00p
|
23,862
|
|
17/06/2025
|
24.00p
|
24.32p
|
24.00p
|
24.20p
|
93,158
|
|
16/06/2025
|
24.80p
|
24.80p
|
23.80p
|
23.80p
|
85,471
|
|
13/06/2025
|
24.00p
|
24.20p
|
23.80p
|
23.80p
|
265,090
|
|
12/06/2025
|
24.60p
|
24.60p
|
23.60p
|
24.10p
|
243,759
|
|
11/06/2025
|
24.00p
|
24.00p
|
23.80p
|
24.00p
|
602,090
|
|
10/06/2025
|
24.20p
|
24.20p
|
23.83p
|
24.00p
|
14,076
|
|
09/06/2025
|
23.80p
|
24.20p
|
23.40p
|
24.00p
|
1,069,134
|
|
06/06/2025
|
24.00p
|
24.00p
|
23.81p
|
24.00p
|
145,992
|
|
05/06/2025
|
24.00p
|
24.20p
|
23.81p
|
24.00p
|
157,370
|
|
04/06/2025
|
23.80p
|
24.00p
|
23.73p
|
24.00p
|
262,359
|
|
03/06/2025
|
23.60p
|
24.20p
|
23.60p
|
24.00p
|
85,717
|
|
02/06/2025
|
24.00p
|
24.00p
|
23.60p
|
24.00p
|
79,446
|
|
30/05/2025
|
23.80p
|
24.06p
|
23.80p
|
24.00p
|
448,930
|
|
29/05/2025
|
24.20p
|
24.20p
|
23.92p
|
24.20p
|
37,516
|
|
28/05/2025
|
23.80p
|
24.60p
|
23.80p
|
24.20p
|
9,300,340
|
|
27/05/2025
|
23.80p
|
24.40p
|
23.80p
|
24.20p
|
964,554
|
|
26/05/2025
|
23.40p
|
24.00p
|
22.60p
|
23.80p
|
2,445,829
|
|
23/05/2025
|
23.40p
|
24.00p
|
22.60p
|
23.80p
|
2,445,829
|
|
22/05/2025
|
22.40p
|
22.40p
|
22.00p
|
22.00p
|
458
|
|
21/05/2025
|
22.80p
|
22.80p
|
21.62p
|
22.30p
|
187,963
|
|
20/05/2025
|
22.40p
|
22.47p
|
21.99p
|
22.40p
|
65,033
|
|
19/05/2025
|
22.40p
|
23.20p
|
22.35p
|
22.40p
|
44,766
|
|
16/05/2025
|
22.60p
|
22.60p
|
22.60p
|
22.60p
|
23,797
|
|
15/05/2025
|
22.20p
|
23.39p
|
22.20p
|
22.60p
|
151,165
|
|
14/05/2025
|
22.80p
|
22.80p
|
22.03p
|
22.60p
|
34,503
|
|
13/05/2025
|
22.00p
|
22.60p
|
22.00p
|
22.60p
|
100,390
|
|
12/05/2025
|
21.80p
|
22.06p
|
21.45p
|
22.00p
|
103,659
|
|
09/05/2025
|
22.00p
|
22.00p
|
20.57p
|
22.00p
|
36,554
|
|
08/05/2025
|
20.80p
|
21.10p
|
20.20p
|
21.10p
|
296,981
|
|
07/05/2025
|
21.00p
|
21.47p
|
20.40p
|
20.80p
|
188,104
|
|
06/05/2025
|
21.20p
|
21.60p
|
20.00p
|
21.60p
|
8,296
|
|
05/05/2025
|
21.40p
|
21.80p
|
21.00p
|
21.80p
|
42,748
|
|
02/05/2025
|
21.40p
|
21.80p
|
21.00p
|
21.80p
|
42,748
|