Benchmark Holdings
(BMK)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
03/07/2025
|
24.60p
|
24.61p
|
24.60p
|
24.60p
|
14,030
|
|
02/07/2025
|
24.60p
|
25.00p
|
24.60p
|
24.80p
|
339,467
|
|
01/07/2025
|
24.60p
|
25.00p
|
24.40p
|
24.40p
|
2,758,804
|
|
30/06/2025
|
24.20p
|
24.20p
|
24.02p
|
24.20p
|
1,872
|
|
27/06/2025
|
24.00p
|
25.00p
|
24.00p
|
24.00p
|
26,352
|
|
26/06/2025
|
24.20p
|
25.00p
|
24.10p
|
24.20p
|
3,362
|
|
25/06/2025
|
25.00p
|
25.00p
|
24.00p
|
24.00p
|
106,560
|
|
24/06/2025
|
24.80p
|
25.00p
|
24.00p
|
24.00p
|
12,324
|
|
23/06/2025
|
24.20p
|
24.20p
|
24.10p
|
24.20p
|
17,446
|
|
20/06/2025
|
24.60p
|
24.80p
|
24.00p
|
24.00p
|
77,156
|
|
19/06/2025
|
24.00p
|
24.40p
|
24.00p
|
24.40p
|
38,552
|
|
18/06/2025
|
24.00p
|
24.10p
|
24.00p
|
24.00p
|
23,862
|
|
17/06/2025
|
24.00p
|
24.32p
|
24.00p
|
24.20p
|
93,158
|
|
16/06/2025
|
24.80p
|
24.80p
|
23.80p
|
23.80p
|
85,471
|
|
13/06/2025
|
24.00p
|
24.20p
|
23.80p
|
23.80p
|
265,090
|
|
12/06/2025
|
24.60p
|
24.60p
|
23.60p
|
24.10p
|
243,759
|
|
11/06/2025
|
24.00p
|
24.00p
|
23.80p
|
24.00p
|
602,090
|
|
10/06/2025
|
24.20p
|
24.20p
|
23.83p
|
24.00p
|
14,076
|
|
09/06/2025
|
23.80p
|
24.20p
|
23.40p
|
24.00p
|
1,069,134
|
|
06/06/2025
|
24.00p
|
24.00p
|
23.81p
|
24.00p
|
145,992
|
|
05/06/2025
|
24.00p
|
24.20p
|
23.81p
|
24.00p
|
157,370
|
|
04/06/2025
|
23.80p
|
24.00p
|
23.73p
|
24.00p
|
262,359
|
|
03/06/2025
|
23.60p
|
24.20p
|
23.60p
|
24.00p
|
85,717
|
|
02/06/2025
|
24.00p
|
24.00p
|
23.60p
|
24.00p
|
79,446
|
|
30/05/2025
|
23.80p
|
24.06p
|
23.80p
|
24.00p
|
448,930
|
|
29/05/2025
|
24.20p
|
24.20p
|
23.92p
|
24.20p
|
37,516
|
|
28/05/2025
|
23.80p
|
24.60p
|
23.80p
|
24.20p
|
9,300,340
|
|
27/05/2025
|
23.80p
|
24.40p
|
23.80p
|
24.20p
|
964,554
|
|
26/05/2025
|
23.40p
|
24.00p
|
22.60p
|
23.80p
|
2,445,829
|
|
23/05/2025
|
23.40p
|
24.00p
|
22.60p
|
23.80p
|
2,445,829
|
|
22/05/2025
|
22.40p
|
22.40p
|
22.00p
|
22.00p
|
458
|
|
21/05/2025
|
22.80p
|
22.80p
|
21.62p
|
22.30p
|
187,963
|
|
20/05/2025
|
22.40p
|
22.47p
|
21.99p
|
22.40p
|
65,033
|
|
19/05/2025
|
22.40p
|
23.20p
|
22.35p
|
22.40p
|
44,766
|
|
16/05/2025
|
22.60p
|
22.60p
|
22.60p
|
22.60p
|
23,797
|
|
15/05/2025
|
22.20p
|
23.39p
|
22.20p
|
22.60p
|
151,165
|
|
14/05/2025
|
22.80p
|
22.80p
|
22.03p
|
22.60p
|
34,503
|
|
13/05/2025
|
22.00p
|
22.60p
|
22.00p
|
22.60p
|
100,390
|
|
12/05/2025
|
21.80p
|
22.06p
|
21.45p
|
22.00p
|
103,659
|
|
09/05/2025
|
22.00p
|
22.00p
|
20.57p
|
22.00p
|
36,554
|
|
08/05/2025
|
20.80p
|
21.10p
|
20.20p
|
21.10p
|
296,981
|
|
07/05/2025
|
21.00p
|
21.47p
|
20.40p
|
20.80p
|
188,104
|
|
06/05/2025
|
21.20p
|
21.60p
|
20.00p
|
21.60p
|
8,296
|
|
05/05/2025
|
21.40p
|
21.80p
|
21.00p
|
21.80p
|
42,748
|
|
02/05/2025
|
21.40p
|
21.80p
|
21.00p
|
21.80p
|
42,748
|
|
01/05/2025
|
21.20p
|
22.00p
|
20.81p
|
21.80p
|
159,663
|
|
30/04/2025
|
20.40p
|
21.25p
|
20.40p
|
21.20p
|
30,134
|
|
29/04/2025
|
20.20p
|
22.20p
|
20.20p
|
20.90p
|
67,771
|
|
28/04/2025
|
21.40p
|
21.40p
|
18.91p
|
20.30p
|
97,032
|
|
25/04/2025
|
19.90p
|
20.70p
|
19.60p
|
20.70p
|
582,843
|
|
24/04/2025
|
19.00p
|
19.72p
|
18.50p
|
19.35p
|
283,084
|
|
23/04/2025
|
18.40p
|
18.90p
|
18.04p
|
18.80p
|
78,378
|
|
22/04/2025
|
19.10p
|
19.19p
|
16.50p
|
17.70p
|
794,542
|
|
21/04/2025
|
20.00p
|
20.08p
|
19.21p
|
19.80p
|
170,303
|
|
18/04/2025
|
20.00p
|
20.08p
|
19.21p
|
19.80p
|
170,303
|
|
17/04/2025
|
20.00p
|
20.08p
|
19.80p
|
19.80p
|
90,303
|
|
16/04/2025
|
20.60p
|
20.84p
|
19.90p
|
20.40p
|
103,993
|
|
15/04/2025
|
21.00p
|
21.00p
|
19.92p
|
20.60p
|
86,406
|
|
14/04/2025
|
20.60p
|
20.60p
|
19.00p
|
20.40p
|
52,051
|
|
11/04/2025
|
20.60p
|
20.92p
|
20.00p
|
20.50p
|
67,633
|
|
10/04/2025
|
21.80p
|
21.80p
|
20.40p
|
20.80p
|
225,104
|
|
09/04/2025
|
20.00p
|
21.60p
|
19.75p
|
21.00p
|
254,879
|
|
08/04/2025
|
20.60p
|
21.80p
|
20.40p
|
21.20p
|
195,223
|
|
07/04/2025
|
20.60p
|
21.40p
|
20.00p
|
20.90p
|
79,402
|
|
04/04/2025
|
21.00p
|
21.75p
|
20.40p
|
20.60p
|
67,884
|
|
03/04/2025
|
21.80p
|
21.80p
|
20.60p
|
21.00p
|
443,741
|
|
02/04/2025
|
22.00p
|
22.00p
|
21.00p
|
21.80p
|
37,247
|
|
01/04/2025
|
24.00p
|
24.00p
|
20.40p
|
22.00p
|
2,138,918
|
|
31/03/2025
|
25.60p
|
25.60p
|
24.45p
|
25.60p
|
33,455
|
|
28/03/2025
|
25.00p
|
25.41p
|
24.29p
|
25.00p
|
300,615
|
|
27/03/2025
|
24.00p
|
25.50p
|
24.00p
|
25.50p
|
164,888
|
|
26/03/2025
|
24.00p
|
25.00p
|
24.00p
|
24.70p
|
146,789
|
|
25/03/2025
|
25.30p
|
26.45p
|
24.50p
|
25.40p
|
491,466
|
|
24/03/2025
|
26.40p
|
26.90p
|
24.74p
|
25.60p
|
261,790
|
|
21/03/2025
|
26.20p
|
26.58p
|
25.50p
|
26.00p
|
412,030
|
|
20/03/2025
|
26.00p
|
26.30p
|
26.00p
|
26.00p
|
77,755
|
|
19/03/2025
|
26.40p
|
26.40p
|
26.30p
|
26.30p
|
3,041
|
|
18/03/2025
|
26.00p
|
26.63p
|
25.02p
|
26.00p
|
301,099
|
|
17/03/2025
|
25.20p
|
27.14p
|
25.20p
|
26.20p
|
133,541
|
|
14/03/2025
|
25.40p
|
26.87p
|
25.01p
|
26.00p
|
1,159,629
|
|
13/03/2025
|
25.40p
|
25.44p
|
25.40p
|
25.40p
|
3,545
|
|
12/03/2025
|
25.00p
|
26.62p
|
24.00p
|
25.45p
|
77,369
|
|
11/03/2025
|
25.20p
|
25.45p
|
24.24p
|
25.20p
|
41,541
|
|
10/03/2025
|
25.90p
|
25.90p
|
24.60p
|
24.60p
|
56,990
|
|
07/03/2025
|
25.90p
|
25.90p
|
24.50p
|
25.90p
|
91,870
|
|
06/03/2025
|
25.80p
|
25.80p
|
23.46p
|
25.80p
|
133,037
|
|
05/03/2025
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
88,107
|
|
04/03/2025
|
24.60p
|
25.90p
|
24.20p
|
25.00p
|
1,239,529
|
|
03/03/2025
|
25.40p
|
25.40p
|
23.16p
|
25.40p
|
167,870
|
|
28/02/2025
|
26.00p
|
26.60p
|
24.00p
|
25.00p
|
1,168,767
|
|
27/02/2025
|
27.00p
|
29.37p
|
27.00p
|
27.00p
|
465,371
|
|
26/02/2025
|
28.00p
|
28.00p
|
27.03p
|
28.00p
|
15,131
|
|
25/02/2025
|
27.00p
|
28.00p
|
27.00p
|
28.00p
|
135,277
|
|
24/02/2025
|
29.00p
|
29.90p
|
27.06p
|
28.00p
|
40,146
|
|
21/02/2025
|
29.00p
|
27.95p
|
27.40p
|
27.95p
|
150,000
|
|
20/02/2025
|
29.00p
|
29.00p
|
27.63p
|
29.00p
|
75,651
|
|
19/02/2025
|
28.00p
|
28.90p
|
27.51p
|
28.40p
|
45,309
|
|
18/02/2025
|
28.00p
|
28.90p
|
27.50p
|
28.20p
|
99,933
|
|
17/02/2025
|
27.00p
|
28.45p
|
27.00p
|
28.45p
|
153
|
|
14/02/2025
|
28.20p
|
28.20p
|
27.50p
|
28.20p
|
109
|
|
13/02/2025
|
28.40p
|
28.15p
|
27.43p
|
28.15p
|
40,000
|
|
12/02/2025
|
28.40p
|
28.40p
|
27.43p
|
28.40p
|
1,430
|
|
11/02/2025
|
28.00p
|
28.33p
|
28.00p
|
28.15p
|
27,910
|
|
10/02/2025
|
30.00p
|
30.00p
|
27.00p
|
28.40p
|
182,449
|
|
07/02/2025
|
27.50p
|
29.90p
|
27.50p
|
28.20p
|
25,317
|
|
06/02/2025
|
28.90p
|
28.90p
|
27.57p
|
28.20p
|
74,177
|
|
05/02/2025
|
28.00p
|
28.20p
|
28.03p
|
28.20p
|
8,786
|
|
04/02/2025
|
28.00p
|
28.45p
|
28.00p
|
28.35p
|
40,495
|
|
03/02/2025
|
28.00p
|
29.00p
|
27.00p
|
28.35p
|
155,712
|
|
31/01/2025
|
28.00p
|
28.50p
|
28.00p
|
28.20p
|
10,531
|
|
30/01/2025
|
28.10p
|
28.70p
|
28.06p
|
28.70p
|
7,166
|
|
29/01/2025
|
28.10p
|
29.20p
|
28.00p
|
29.20p
|
183,752
|
|
28/01/2025
|
28.50p
|
28.95p
|
27.70p
|
28.95p
|
231,362
|
|
27/01/2025
|
29.80p
|
29.70p
|
29.45p
|
29.45p
|
0
|
|
24/01/2025
|
29.80p
|
30.90p
|
28.00p
|
29.70p
|
331
|
|
23/01/2025
|
29.80p
|
31.00p
|
28.00p
|
29.45p
|
12,873
|
|
22/01/2025
|
28.50p
|
29.15p
|
28.30p
|
29.15p
|
50,433
|
|
21/01/2025
|
28.50p
|
29.70p
|
28.03p
|
29.70p
|
17,729
|
|
20/01/2025
|
29.00p
|
29.50p
|
26.00p
|
29.45p
|
590,693
|
|
17/01/2025
|
29.80p
|
29.80p
|
29.03p
|
29.80p
|
3,890
|
|
16/01/2025
|
29.00p
|
29.25p
|
28.00p
|
29.45p
|
133,166
|
|
15/01/2025
|
29.00p
|
29.46p
|
27.98p
|
29.45p
|
84,800
|
|
14/01/2025
|
28.60p
|
29.90p
|
28.60p
|
29.50p
|
23,633
|
|
13/01/2025
|
28.20p
|
28.90p
|
27.10p
|
28.60p
|
1,368,847
|
|
10/01/2025
|
27.50p
|
27.50p
|
27.05p
|
27.50p
|
239,860
|
|
09/01/2025
|
29.00p
|
30.00p
|
27.00p
|
28.00p
|
473,257
|
|
08/01/2025
|
29.00p
|
29.97p
|
29.00p
|
29.00p
|
18,492
|
|
07/01/2025
|
30.50p
|
30.50p
|
30.00p
|
30.00p
|
156,324
|
|
06/01/2025
|
31.00p
|
31.50p
|
30.04p
|
30.50p
|
134,356
|