Market data

Select a section

Benchmark Holdings

(BMK)
Sector: Pharmaceuticals & Biotechnology
22.60p
0.00p 0.00
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 22.60p 22.60p 22.60p 22.60p 23,797
15/05/2025 22.20p 23.39p 22.20p 22.60p 151,165
14/05/2025 22.80p 22.80p 22.03p 22.60p 34,503
13/05/2025 22.00p 22.60p 22.00p 22.60p 100,390
12/05/2025 21.80p 22.06p 21.45p 22.00p 103,659
09/05/2025 22.00p 22.00p 20.57p 22.00p 36,554
08/05/2025 20.80p 21.10p 20.20p 21.10p 296,981
07/05/2025 21.00p 21.47p 20.40p 20.80p 188,104
06/05/2025 21.20p 21.60p 20.00p 21.60p 8,296
05/05/2025 21.40p 21.80p 21.00p 21.80p 42,748
02/05/2025 21.40p 21.80p 21.00p 21.80p 42,748
01/05/2025 21.20p 22.00p 20.81p 21.80p 159,663
30/04/2025 20.40p 21.25p 20.40p 21.20p 30,134
29/04/2025 20.20p 22.20p 20.20p 20.90p 67,771
28/04/2025 21.40p 21.40p 18.91p 20.30p 97,032
25/04/2025 19.90p 20.70p 19.60p 20.70p 582,843
24/04/2025 19.00p 19.72p 18.50p 19.35p 283,084
23/04/2025 18.40p 18.90p 18.04p 18.80p 78,378
22/04/2025 19.10p 19.19p 16.50p 17.70p 794,542
21/04/2025 20.00p 20.08p 19.21p 19.80p 170,303
18/04/2025 20.00p 20.08p 19.21p 19.80p 170,303
17/04/2025 20.00p 20.08p 19.80p 19.80p 90,303
16/04/2025 20.60p 20.84p 19.90p 20.40p 103,993
15/04/2025 21.00p 21.00p 19.92p 20.60p 86,406
14/04/2025 20.60p 20.60p 19.00p 20.40p 52,051
11/04/2025 20.60p 20.92p 20.00p 20.50p 67,633
10/04/2025 21.80p 21.80p 20.40p 20.80p 225,104
09/04/2025 20.00p 21.60p 19.75p 21.00p 254,879
08/04/2025 20.60p 21.80p 20.40p 21.20p 195,223
07/04/2025 20.60p 21.40p 20.00p 20.90p 79,402
04/04/2025 21.00p 21.75p 20.40p 20.60p 67,884
03/04/2025 21.80p 21.80p 20.60p 21.00p 443,741
02/04/2025 22.00p 22.00p 21.00p 21.80p 37,247
01/04/2025 24.00p 24.00p 20.40p 22.00p 2,138,918
31/03/2025 25.60p 25.60p 24.45p 25.60p 33,455
28/03/2025 25.00p 25.41p 24.29p 25.00p 300,615
27/03/2025 24.00p 25.50p 24.00p 25.50p 164,888
26/03/2025 24.00p 25.00p 24.00p 24.70p 146,789
25/03/2025 25.30p 26.45p 24.50p 25.40p 491,466
24/03/2025 26.40p 26.90p 24.74p 25.60p 261,790
21/03/2025 26.20p 26.58p 25.50p 26.00p 412,030
20/03/2025 26.00p 26.30p 26.00p 26.00p 77,755
19/03/2025 26.40p 26.40p 26.30p 26.30p 3,041
18/03/2025 26.00p 26.63p 25.02p 26.00p 301,099
17/03/2025 25.20p 27.14p 25.20p 26.20p 133,541
14/03/2025 25.40p 26.87p 25.01p 26.00p 1,159,629
13/03/2025 25.40p 25.44p 25.40p 25.40p 3,545
12/03/2025 25.00p 26.62p 24.00p 25.45p 77,369
11/03/2025 25.20p 25.45p 24.24p 25.20p 41,541
10/03/2025 25.90p 25.90p 24.60p 24.60p 56,990
07/03/2025 25.90p 25.90p 24.50p 25.90p 91,870
06/03/2025 25.80p 25.80p 23.46p 25.80p 133,037
05/03/2025 25.00p 25.00p 24.00p 25.00p 88,107
04/03/2025 24.60p 25.90p 24.20p 25.00p 1,239,529
03/03/2025 25.40p 25.40p 23.16p 25.40p 167,870
28/02/2025 26.00p 26.60p 24.00p 25.00p 1,168,767
27/02/2025 27.00p 29.37p 27.00p 27.00p 465,371
26/02/2025 28.00p 28.00p 27.03p 28.00p 15,131
25/02/2025 27.00p 28.00p 27.00p 28.00p 135,277
24/02/2025 29.00p 29.90p 27.06p 28.00p 40,146
21/02/2025 29.00p 27.95p 27.40p 27.95p 150,000
20/02/2025 29.00p 29.00p 27.63p 29.00p 75,651
19/02/2025 28.00p 28.90p 27.51p 28.40p 45,309
18/02/2025 28.00p 28.90p 27.50p 28.20p 99,933
17/02/2025 27.00p 28.45p 27.00p 28.45p 153
14/02/2025 28.20p 28.20p 27.50p 28.20p 109
13/02/2025 28.40p 28.15p 27.43p 28.15p 40,000
12/02/2025 28.40p 28.40p 27.43p 28.40p 1,430
11/02/2025 28.00p 28.33p 28.00p 28.15p 27,910
10/02/2025 30.00p 30.00p 27.00p 28.40p 182,449
07/02/2025 27.50p 29.90p 27.50p 28.20p 25,317
06/02/2025 28.90p 28.90p 27.57p 28.20p 74,177
05/02/2025 28.00p 28.20p 28.03p 28.20p 8,786
04/02/2025 28.00p 28.45p 28.00p 28.35p 40,495
03/02/2025 28.00p 29.00p 27.00p 28.35p 155,712
31/01/2025 28.00p 28.50p 28.00p 28.20p 10,531
30/01/2025 28.10p 28.70p 28.06p 28.70p 7,166
29/01/2025 28.10p 29.20p 28.00p 29.20p 183,752
28/01/2025 28.50p 28.95p 27.70p 28.95p 231,362
27/01/2025 29.80p 29.70p 29.45p 29.45p 0
24/01/2025 29.80p 30.90p 28.00p 29.70p 331
23/01/2025 29.80p 31.00p 28.00p 29.45p 12,873
22/01/2025 28.50p 29.15p 28.30p 29.15p 50,433
21/01/2025 28.50p 29.70p 28.03p 29.70p 17,729
20/01/2025 29.00p 29.50p 26.00p 29.45p 590,693
17/01/2025 29.80p 29.80p 29.03p 29.80p 3,890
16/01/2025 29.00p 29.25p 28.00p 29.45p 133,166
15/01/2025 29.00p 29.46p 27.98p 29.45p 84,800
14/01/2025 28.60p 29.90p 28.60p 29.50p 23,633
13/01/2025 28.20p 28.90p 27.10p 28.60p 1,368,847
10/01/2025 27.50p 27.50p 27.05p 27.50p 239,860
09/01/2025 29.00p 30.00p 27.00p 28.00p 473,257
08/01/2025 29.00p 29.97p 29.00p 29.00p 18,492
07/01/2025 30.50p 30.50p 30.00p 30.00p 156,324
06/01/2025 31.00p 31.50p 30.04p 30.50p 134,356
03/01/2025 33.00p 34.00p 30.50p 30.70p 172,571
02/01/2025 32.60p 32.60p 30.81p 31.45p 339,805
01/01/2025 33.50p 34.20p 32.00p 33.40p 2,313
31/12/2024 33.50p 34.20p 32.00p 33.40p 2,313
30/12/2024 31.00p 32.95p 30.00p 32.95p 149,873
27/12/2024 34.30p 34.30p 32.00p 33.60p 4,250
26/12/2024 33.00p 33.60p 33.60p 33.60p 0
25/12/2024 33.00p 33.60p 33.60p 33.60p 0
24/12/2024 33.00p 33.60p 33.60p 33.60p 0
23/12/2024 33.00p 33.60p 32.63p 33.60p 7,699
20/12/2024 33.00p 33.35p 32.53p 33.35p 21,298
19/12/2024 33.00p 33.35p 33.00p 33.35p 25,000
18/12/2024 33.00p 33.00p 31.10p 32.55p 41,885
17/12/2024 32.00p 32.30p 31.00p 32.20p 108,584
16/12/2024 33.00p 33.01p 31.00p 32.45p 358,265
13/12/2024 33.50p 33.95p 33.00p 33.50p 33,124
12/12/2024 34.00p 34.00p 32.00p 33.80p 173,521
11/12/2024 34.40p 35.20p 33.75p 34.30p 102,044
10/12/2024 35.00p 35.00p 32.94p 33.70p 346,278
09/12/2024 36.00p 36.50p 35.11p 35.40p 163,195
06/12/2024 36.00p 37.60p 36.00p 36.20p 181,246
05/12/2024 37.50p 37.62p 36.30p 37.05p 144,271
04/12/2024 37.80p 38.29p 37.50p 37.70p 23,074
03/12/2024 37.90p 38.00p 37.60p 38.00p 2,531
02/12/2024 38.00p 39.00p 37.80p 38.00p 39,573
29/11/2024 38.60p 38.60p 37.80p 38.00p 109,425
28/11/2024 38.60p 38.60p 38.00p 38.60p 74,925
27/11/2024 41.00p 41.00p 38.10p 39.00p 87,077
26/11/2024 38.90p 39.52p 37.00p 39.00p 2,186,919
25/11/2024 43.00p 44.47p 37.50p 37.70p 1,601,836
22/11/2024 35.60p 35.64p 35.00p 35.60p 25,165
21/11/2024 36.30p 37.00p 35.60p 35.60p 118,205
20/11/2024 36.40p 39.00p 35.76p 39.00p 169,818
19/11/2024 37.00p 37.00p 37.00p 37.00p 3,236
18/11/2024 35.00p 39.00p 35.56p 37.00p 90,126

Market data

Select a section