Benchmark Holdings
(BMK)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
19/09/2024
|
40.20p
|
42.00p
|
39.60p
|
42.00p
|
15,643
|
18/09/2024
|
41.20p
|
41.68p
|
41.00p
|
41.00p
|
1,220
|
17/09/2024
|
41.20p
|
41.28p
|
39.80p
|
40.95p
|
97,771
|
16/09/2024
|
41.20p
|
42.00p
|
40.81p
|
42.00p
|
62,451
|
13/09/2024
|
41.30p
|
42.00p
|
39.50p
|
41.40p
|
3,622
|
12/09/2024
|
41.40p
|
41.65p
|
41.40p
|
41.70p
|
13,047
|
11/09/2024
|
41.70p
|
41.84p
|
41.09p
|
42.00p
|
15,040
|
10/09/2024
|
42.00p
|
42.00p
|
41.50p
|
42.00p
|
21,943
|
09/09/2024
|
40.10p
|
41.75p
|
40.10p
|
41.75p
|
7,806
|
06/09/2024
|
42.00p
|
42.00p
|
41.38p
|
42.00p
|
10,706
|
05/09/2024
|
41.00p
|
42.00p
|
41.00p
|
42.00p
|
187,704
|
04/09/2024
|
41.30p
|
42.00p
|
40.50p
|
42.00p
|
33,780
|
03/09/2024
|
41.90p
|
42.00p
|
41.50p
|
42.00p
|
350
|
02/09/2024
|
39.70p
|
41.55p
|
39.70p
|
42.00p
|
27,849
|
30/08/2024
|
39.20p
|
42.00p
|
38.61p
|
42.00p
|
193,475
|
29/08/2024
|
37.20p
|
41.20p
|
37.00p
|
41.20p
|
556,896
|
28/08/2024
|
37.00p
|
39.90p
|
36.22p
|
37.85p
|
131,627
|
27/08/2024
|
36.70p
|
38.11p
|
36.50p
|
36.80p
|
68,701
|
26/08/2024
|
36.50p
|
38.00p
|
37.70p
|
37.70p
|
0
|
23/08/2024
|
36.50p
|
38.00p
|
37.70p
|
37.70p
|
0
|
22/08/2024
|
36.50p
|
38.00p
|
37.70p
|
37.70p
|
0
|
21/08/2024
|
36.50p
|
38.00p
|
36.50p
|
38.00p
|
3,379
|
20/08/2024
|
37.10p
|
38.20p
|
36.66p
|
38.20p
|
66,972
|
19/08/2024
|
38.00p
|
39.15p
|
37.03p
|
38.45p
|
3,052
|
16/08/2024
|
38.00p
|
38.00p
|
37.00p
|
37.35p
|
364,739
|
15/08/2024
|
37.60p
|
40.00p
|
37.60p
|
40.00p
|
109,621
|
14/08/2024
|
38.00p
|
38.00p
|
37.31p
|
37.70p
|
68,078
|
13/08/2024
|
37.00p
|
39.90p
|
37.03p
|
38.45p
|
6,912
|
12/08/2024
|
37.00p
|
38.95p
|
38.15p
|
38.15p
|
525
|
09/08/2024
|
37.00p
|
38.20p
|
36.10p
|
37.65p
|
111,043
|
08/08/2024
|
37.00p
|
40.00p
|
37.10p
|
38.50p
|
7,877
|
07/08/2024
|
37.00p
|
39.00p
|
36.34p
|
38.20p
|
28,393
|
06/08/2024
|
38.00p
|
39.90p
|
37.13p
|
38.50p
|
43,524
|
05/08/2024
|
39.90p
|
39.90p
|
37.60p
|
38.75p
|
36,871
|
02/08/2024
|
39.90p
|
38.95p
|
38.00p
|
38.95p
|
20,254
|
01/08/2024
|
39.90p
|
40.00p
|
38.91p
|
40.00p
|
25,829
|
31/07/2024
|
38.10p
|
38.96p
|
38.10p
|
38.95p
|
8,000
|
30/07/2024
|
38.10p
|
38.95p
|
37.45p
|
38.95p
|
46,525
|
29/07/2024
|
38.00p
|
39.06p
|
38.00p
|
38.00p
|
53,275
|
26/07/2024
|
38.10p
|
39.05p
|
38.10p
|
38.30p
|
1,216
|
25/07/2024
|
38.10p
|
38.30p
|
38.00p
|
38.30p
|
1,561
|
24/07/2024
|
38.10p
|
38.85p
|
38.00p
|
38.85p
|
37,178
|
23/07/2024
|
37.90p
|
39.00p
|
36.10p
|
38.80p
|
69,345
|
22/07/2024
|
39.00p
|
39.00p
|
38.00p
|
38.85p
|
263
|
19/07/2024
|
37.00p
|
39.40p
|
37.00p
|
38.70p
|
4,482
|
18/07/2024
|
38.00p
|
39.29p
|
37.52p
|
38.65p
|
60,498
|
17/07/2024
|
38.00p
|
38.70p
|
38.00p
|
38.70p
|
3,362
|
16/07/2024
|
37.60p
|
39.79p
|
37.60p
|
39.50p
|
8,546
|
15/07/2024
|
37.00p
|
40.71p
|
36.40p
|
38.00p
|
108,397
|
12/07/2024
|
38.90p
|
38.65p
|
38.00p
|
38.65p
|
10,655
|
11/07/2024
|
38.90p
|
39.25p
|
38.60p
|
39.25p
|
9,474
|
10/07/2024
|
39.00p
|
39.69p
|
38.72p
|
39.00p
|
13,350
|
09/07/2024
|
38.80p
|
39.65p
|
38.00p
|
39.65p
|
0
|
08/07/2024
|
38.80p
|
38.86p
|
38.00p
|
38.00p
|
119,659
|
05/07/2024
|
38.00p
|
40.45p
|
39.00p
|
40.45p
|
7,791
|
04/07/2024
|
38.00p
|
41.76p
|
38.86p
|
40.50p
|
7,102
|
03/07/2024
|
38.00p
|
42.00p
|
38.17p
|
40.60p
|
1,007
|
02/07/2024
|
38.00p
|
40.00p
|
37.00p
|
40.00p
|
364,699
|
01/07/2024
|
40.40p
|
42.50p
|
39.50p
|
39.95p
|
7,503
|
28/06/2024
|
40.00p
|
40.00p
|
39.01p
|
39.50p
|
20,086
|
27/06/2024
|
40.00p
|
41.00p
|
39.01p
|
40.25p
|
176,841
|
26/06/2024
|
40.00p
|
40.00p
|
39.02p
|
40.00p
|
123,588
|
25/06/2024
|
40.00p
|
42.00p
|
39.11p
|
40.00p
|
61,151
|
24/06/2024
|
41.00p
|
41.20p
|
40.50p
|
40.50p
|
26,545
|
21/06/2024
|
42.00p
|
41.50p
|
41.01p
|
41.50p
|
13,080
|
20/06/2024
|
42.00p
|
42.00p
|
41.01p
|
42.00p
|
6,220
|
19/06/2024
|
42.00p
|
42.90p
|
41.70p
|
41.70p
|
10,003
|
18/06/2024
|
42.00p
|
42.80p
|
41.50p
|
41.70p
|
165,246
|
17/06/2024
|
43.10p
|
44.00p
|
42.51p
|
44.00p
|
43,784
|
14/06/2024
|
44.00p
|
44.95p
|
43.00p
|
44.00p
|
89,733
|
13/06/2024
|
45.00p
|
45.00p
|
44.60p
|
45.00p
|
20,003
|
12/06/2024
|
45.10p
|
46.00p
|
45.01p
|
45.60p
|
15,844
|
11/06/2024
|
45.00p
|
46.90p
|
44.25p
|
44.90p
|
59,936
|
10/06/2024
|
45.00p
|
45.01p
|
44.51p
|
44.75p
|
26,741
|
07/06/2024
|
45.00p
|
45.70p
|
44.13p
|
45.70p
|
55
|
06/06/2024
|
45.00p
|
45.20p
|
44.40p
|
44.40p
|
51,653
|
05/06/2024
|
45.00p
|
45.17p
|
43.38p
|
44.95p
|
41,700
|
04/06/2024
|
44.50p
|
45.45p
|
44.50p
|
45.25p
|
71,035
|
03/06/2024
|
44.70p
|
46.21p
|
44.70p
|
45.85p
|
26,667
|
31/05/2024
|
44.00p
|
44.20p
|
43.65p
|
44.20p
|
20,762
|
30/05/2024
|
43.00p
|
44.81p
|
44.01p
|
44.45p
|
10,039
|
29/05/2024
|
43.00p
|
44.50p
|
44.01p
|
44.50p
|
3,639
|
28/05/2024
|
43.00p
|
45.20p
|
43.00p
|
44.75p
|
17,725
|
27/05/2024
|
43.10p
|
46.71p
|
43.10p
|
45.00p
|
65,334
|
24/05/2024
|
43.10p
|
46.71p
|
43.10p
|
45.00p
|
65,334
|
23/05/2024
|
44.60p
|
45.44p
|
43.00p
|
43.70p
|
310,602
|
22/05/2024
|
47.00p
|
47.00p
|
45.36p
|
47.00p
|
12,002
|
21/05/2024
|
45.50p
|
46.05p
|
43.95p
|
46.05p
|
106,057
|
20/05/2024
|
45.90p
|
46.00p
|
44.71p
|
45.95p
|
24,697
|
17/05/2024
|
45.90p
|
45.90p
|
45.45p
|
45.45p
|
10
|
16/05/2024
|
43.00p
|
45.90p
|
43.80p
|
45.05p
|
8,958
|
15/05/2024
|
43.00p
|
45.90p
|
44.92p
|
44.95p
|
5,773
|
14/05/2024
|
43.00p
|
44.50p
|
42.14p
|
44.50p
|
90,381
|
13/05/2024
|
43.00p
|
43.90p
|
42.60p
|
42.80p
|
212,621
|
10/05/2024
|
45.00p
|
43.50p
|
43.01p
|
43.50p
|
2,309
|
09/05/2024
|
45.00p
|
44.81p
|
43.01p
|
43.50p
|
25,314
|
08/05/2024
|
45.00p
|
45.81p
|
44.00p
|
44.95p
|
21,409
|
07/05/2024
|
44.10p
|
45.81p
|
44.10p
|
45.00p
|
200
|
06/05/2024
|
43.00p
|
46.50p
|
42.03p
|
45.00p
|
126,760
|
03/05/2024
|
43.00p
|
46.50p
|
42.03p
|
45.00p
|
126,760
|
02/05/2024
|
44.10p
|
46.12p
|
44.10p
|
45.50p
|
158,715
|
01/05/2024
|
44.00p
|
44.15p
|
44.00p
|
44.15p
|
25,000
|
30/04/2024
|
44.60p
|
47.74p
|
44.50p
|
45.00p
|
69,794
|
29/04/2024
|
45.60p
|
45.60p
|
44.50p
|
45.00p
|
124,970
|
26/04/2024
|
44.60p
|
47.83p
|
44.54p
|
44.75p
|
143,492
|
25/04/2024
|
46.00p
|
48.00p
|
45.95p
|
48.00p
|
16,995
|
24/04/2024
|
45.90p
|
45.50p
|
45.01p
|
45.50p
|
770
|
23/04/2024
|
45.90p
|
46.00p
|
44.61p
|
46.00p
|
18,774
|
22/04/2024
|
43.50p
|
44.44p
|
43.00p
|
44.10p
|
235,394
|
19/04/2024
|
42.90p
|
43.50p
|
42.40p
|
43.50p
|
334,274
|
18/04/2024
|
43.50p
|
43.50p
|
43.01p
|
43.25p
|
40
|
17/04/2024
|
43.50p
|
43.50p
|
42.91p
|
43.25p
|
66,223
|
16/04/2024
|
42.50p
|
42.51p
|
42.01p
|
42.40p
|
69,178
|
15/04/2024
|
44.30p
|
44.90p
|
42.40p
|
42.90p
|
585,384
|
12/04/2024
|
45.00p
|
43.32p
|
42.73p
|
43.30p
|
29,931
|
11/04/2024
|
45.00p
|
43.10p
|
42.71p
|
43.10p
|
4,030
|
10/04/2024
|
45.00p
|
45.00p
|
42.00p
|
43.80p
|
28,445
|
09/04/2024
|
43.00p
|
45.76p
|
43.03p
|
44.45p
|
520
|
08/04/2024
|
43.00p
|
44.45p
|
43.00p
|
44.45p
|
79,912
|
05/04/2024
|
43.00p
|
43.35p
|
42.81p
|
43.35p
|
16,958
|
04/04/2024
|
43.00p
|
43.30p
|
42.71p
|
43.30p
|
126,979
|
03/04/2024
|
43.00p
|
43.50p
|
43.45p
|
43.45p
|
0
|
02/04/2024
|
43.00p
|
44.24p
|
43.01p
|
43.50p
|
7,033
|
01/04/2024
|
43.00p
|
45.76p
|
43.00p
|
44.45p
|
16,376
|
29/03/2024
|
43.00p
|
45.76p
|
43.00p
|
44.45p
|
16,376
|
28/03/2024
|
43.00p
|
45.76p
|
43.00p
|
44.45p
|
16,376
|
27/03/2024
|
43.00p
|
45.90p
|
43.00p
|
44.50p
|
15,419
|
26/03/2024
|
44.40p
|
44.95p
|
43.04p
|
44.95p
|
10
|
25/03/2024
|
44.40p
|
44.95p
|
43.04p
|
44.95p
|
4,762
|
22/03/2024
|
44.40p
|
44.24p
|
43.02p
|
43.95p
|
13,853
|
21/03/2024
|
44.40p
|
45.10p
|
43.04p
|
45.10p
|
27,447
|
20/03/2024
|
44.00p
|
45.77p
|
43.23p
|
44.55p
|
15,223
|