Bushveld Minerals Limited
(BMN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
21/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
20/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
19/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
18/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
15/11/2024
|
0.33p
|
0.35p
|
0.25p
|
0.33p
|
7,155,766
|
|
14/11/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
2,300,151
|
|
13/11/2024
|
0.33p
|
0.35p
|
0.30p
|
0.32p
|
6,311,502
|
|
12/11/2024
|
0.35p
|
0.39p
|
0.30p
|
0.33p
|
6,778,273
|
|
11/11/2024
|
0.38p
|
0.40p
|
0.30p
|
0.35p
|
5,547,817
|
|
08/11/2024
|
0.48p
|
0.50p
|
0.35p
|
0.38p
|
10,906,906
|
|
07/11/2024
|
0.50p
|
0.52p
|
0.45p
|
0.48p
|
2,687,248
|
|
06/11/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
3,757,587
|
|
05/11/2024
|
0.48p
|
0.55p
|
0.45p
|
0.50p
|
14,998,146
|
|
04/11/2024
|
0.40p
|
0.55p
|
0.35p
|
0.48p
|
24,217,897
|
|
01/11/2024
|
0.38p
|
0.45p
|
0.34p
|
0.40p
|
2,480,820
|
|
31/10/2024
|
0.33p
|
0.40p
|
0.31p
|
0.38p
|
2,970,198
|
|
30/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
5,574,478
|
|
29/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
3,013,900
|
|
28/10/2024
|
0.30p
|
0.35p
|
0.25p
|
0.33p
|
3,679,462
|
|
25/10/2024
|
0.40p
|
0.45p
|
0.21p
|
0.34p
|
17,110,124
|
|
24/10/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
996,556
|
|
23/10/2024
|
0.43p
|
0.45p
|
0.35p
|
0.40p
|
611,268
|
|
22/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,900,986
|
|
21/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,047,192
|
|
18/10/2024
|
0.43p
|
0.50p
|
0.40p
|
0.43p
|
989,154
|
|
17/10/2024
|
0.45p
|
0.50p
|
0.40p
|
0.41p
|
3,225,243
|
|
16/10/2024
|
0.45p
|
0.49p
|
0.42p
|
0.45p
|
869,052
|
|
15/10/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
1,872,949
|
|
14/10/2024
|
0.45p
|
0.49p
|
0.41p
|
0.45p
|
1,205,853
|
|
11/10/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
4,406,488
|
|
10/10/2024
|
0.45p
|
0.50p
|
0.40p
|
0.40p
|
2,654,766
|
|
09/10/2024
|
0.43p
|
0.50p
|
0.40p
|
0.45p
|
5,964,828
|
|
08/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
4,255,783
|
|
07/10/2024
|
0.43p
|
0.44p
|
0.40p
|
0.43p
|
8,931,715
|
|
04/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
822,173
|
|
03/10/2024
|
0.40p
|
0.45p
|
0.35p
|
0.43p
|
3,300,143
|
|
02/10/2024
|
0.43p
|
0.45p
|
0.35p
|
0.42p
|
9,663,090
|
|
01/10/2024
|
0.48p
|
0.50p
|
0.40p
|
0.43p
|
6,323,857
|
|
30/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.46p
|
4,796,483
|
|
27/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
2,319,485
|
|
26/09/2024
|
0.43p
|
0.50p
|
0.40p
|
0.45p
|
2,414,813
|
|
25/09/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
1,048,545
|
|
24/09/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
861,695
|
|
23/09/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
605,757
|
|
20/09/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
789,355
|
|
19/09/2024
|
0.45p
|
0.47p
|
0.40p
|
0.43p
|
3,654,081
|
|
18/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.46p
|
2,587,025
|
|
17/09/2024
|
0.48p
|
0.50p
|
0.35p
|
0.45p
|
10,179,655
|
|
16/09/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
590,731
|
|
13/09/2024
|
0.53p
|
0.55p
|
0.45p
|
0.53p
|
2,185,812
|
|
12/09/2024
|
0.53p
|
0.55p
|
0.45p
|
0.53p
|
4,211,565
|
|
11/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
872,420
|
|
10/09/2024
|
0.58p
|
0.60p
|
0.51p
|
0.53p
|
6,825,782
|
|
09/09/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
2,771,572
|
|
06/09/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
2,718,195
|
|
05/09/2024
|
0.63p
|
0.65p
|
0.58p
|
0.58p
|
3,852,489
|
|
04/09/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,337,952
|
|
03/09/2024
|
0.70p
|
0.85p
|
0.60p
|
0.63p
|
18,327,776
|
|
02/09/2024
|
0.60p
|
0.70p
|
0.55p
|
0.60p
|
4,621,292
|
|
30/08/2024
|
0.63p
|
0.65p
|
0.55p
|
0.60p
|
1,376,656
|
|
29/08/2024
|
0.63p
|
0.63p
|
0.59p
|
0.63p
|
689,243
|
|
28/08/2024
|
0.63p
|
0.65p
|
0.60p
|
0.61p
|
921,575
|
|
27/08/2024
|
0.68p
|
0.70p
|
0.60p
|
0.61p
|
3,097,831
|
|
26/08/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
2,380,770
|
|
23/08/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
2,380,770
|
|
22/08/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
2,380,770
|
|
21/08/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
2,146,218
|
|
20/08/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
1,790,794
|
|
19/08/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
339,113
|
|
16/08/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
1,350,971
|
|
15/08/2024
|
0.63p
|
0.75p
|
0.60p
|
0.67p
|
4,341,627
|
|
14/08/2024
|
0.68p
|
0.75p
|
0.60p
|
0.63p
|
2,890,817
|
|
13/08/2024
|
0.70p
|
0.70p
|
0.60p
|
0.68p
|
2,641,829
|
|
12/08/2024
|
0.63p
|
0.70p
|
0.60p
|
0.69p
|
3,720,174
|
|
09/08/2024
|
0.60p
|
0.65p
|
0.55p
|
0.65p
|
3,158,356
|
|
08/08/2024
|
0.60p
|
0.62p
|
0.56p
|
0.60p
|
959,308
|
|
07/08/2024
|
0.63p
|
0.70p
|
0.55p
|
0.60p
|
2,337,884
|
|
06/08/2024
|
0.63p
|
0.70p
|
0.55p
|
0.63p
|
1,163,266
|
|
05/08/2024
|
0.58p
|
0.60p
|
0.50p
|
0.53p
|
5,172,925
|
|
02/08/2024
|
0.58p
|
0.65p
|
0.55p
|
0.58p
|
7,528,436
|
|
01/08/2024
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
2,094,461
|
|
31/07/2024
|
0.58p
|
0.65p
|
0.50p
|
0.60p
|
2,573,408
|
|
30/07/2024
|
0.58p
|
0.60p
|
0.55p
|
0.60p
|
2,328,958
|
|
29/07/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
1,742,699
|
|
26/07/2024
|
0.53p
|
0.60p
|
0.50p
|
0.53p
|
10,261,014
|
|
25/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.53p
|
3,721,971
|
|
24/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
137,099,785
|
|
23/07/2024
|
0.58p
|
0.60p
|
0.50p
|
0.55p
|
7,383,267
|
|
22/07/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
1,166,604
|
|
19/07/2024
|
0.63p
|
0.65p
|
0.55p
|
0.58p
|
3,570,286
|
|
18/07/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,550,594
|
|
17/07/2024
|
0.63p
|
0.70p
|
0.60p
|
0.63p
|
4,415,173
|
|
16/07/2024
|
0.55p
|
0.80p
|
0.54p
|
0.63p
|
67,108,736
|
|
15/07/2024
|
0.48p
|
0.55p
|
0.45p
|
0.53p
|
9,710,127
|
|
12/07/2024
|
0.48p
|
0.55p
|
0.45p
|
0.48p
|
2,437,882
|
|
11/07/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
3,076,159
|
|
10/07/2024
|
0.45p
|
0.50p
|
0.40p
|
0.48p
|
1,053,259
|
|
09/07/2024
|
0.48p
|
0.50p
|
0.40p
|
0.45p
|
9,245,298
|
|
08/07/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
5,195,793
|
|
05/07/2024
|
0.50p
|
0.55p
|
0.45p
|
0.48p
|
2,931,213
|
|
04/07/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
4,695,610
|
|
03/07/2024
|
0.53p
|
0.55p
|
0.44p
|
0.50p
|
15,494,537
|
|
02/07/2024
|
0.65p
|
0.66p
|
0.50p
|
0.51p
|
37,374,094
|
|
01/07/2024
|
0.88p
|
0.95p
|
0.60p
|
0.65p
|
40,031,072
|
|
28/06/2024
|
0.33p
|
0.95p
|
0.30p
|
0.75p
|
117,414,195
|
|
27/06/2024
|
0.35p
|
0.38p
|
0.30p
|
0.33p
|
10,471,061
|
|
26/06/2024
|
0.35p
|
0.40p
|
0.26p
|
0.40p
|
37,859,182
|
|
25/06/2024
|
0.30p
|
0.37p
|
0.23p
|
0.35p
|
85,794,930
|
|
24/06/2024
|
0.58p
|
0.63p
|
0.20p
|
0.30p
|
47,652,555
|
|
21/06/2024
|
0.58p
|
0.60p
|
0.55p
|
0.60p
|
4,390,278
|
|
20/06/2024
|
0.58p
|
0.60p
|
0.55p
|
0.57p
|
131,683,728
|
|
19/06/2024
|
0.63p
|
0.65p
|
0.55p
|
0.60p
|
1,871,218
|
|
18/06/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
335,461
|
|
17/06/2024
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
1,318,077
|
|
14/06/2024
|
0.68p
|
0.70p
|
0.60p
|
0.60p
|
1,914,555
|
|
13/06/2024
|
0.75p
|
0.75p
|
0.65p
|
0.65p
|
2,100,207
|
|
12/06/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
425,598
|
|
11/06/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
2,206,854
|
|
10/06/2024
|
0.75p
|
0.80p
|
0.75p
|
0.75p
|
266,726
|
|
07/06/2024
|
0.80p
|
0.89p
|
0.70p
|
0.80p
|
8,834,996
|
|
06/06/2024
|
0.68p
|
0.90p
|
0.65p
|
0.80p
|
16,875,930
|
|
05/06/2024
|
0.65p
|
0.70p
|
0.60p
|
0.68p
|
2,883,337
|
|
04/06/2024
|
0.70p
|
0.75p
|
0.58p
|
0.65p
|
2,190,622
|
|
03/06/2024
|
0.70p
|
0.80p
|
0.65p
|
0.70p
|
3,045,594
|
|
31/05/2024
|
0.70p
|
0.82p
|
0.60p
|
0.82p
|
23,631,910
|
|
30/05/2024
|
0.63p
|
0.75p
|
0.60p
|
0.70p
|
2,414,496
|
|
29/05/2024
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
2,344,623
|
|
28/05/2024
|
0.73p
|
0.75p
|
0.55p
|
0.65p
|
9,584,142
|
|
27/05/2024
|
0.60p
|
0.75p
|
0.55p
|
0.73p
|
9,343,027
|