Bushveld Minerals Limited
(BMN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/04/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
03/04/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
02/04/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
01/04/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
31/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
28/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
27/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
26/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
25/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
24/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
21/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
20/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
19/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
18/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
17/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
14/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
13/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
12/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
11/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
10/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
07/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
06/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
05/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
04/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
03/03/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
28/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
27/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
26/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
25/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
24/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
21/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
20/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
19/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
18/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
17/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
14/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
13/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
12/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
11/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
10/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
07/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
06/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
05/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
04/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
03/02/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
31/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
30/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
29/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
28/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
27/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
24/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
23/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
22/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
21/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
20/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
17/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
16/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
15/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
14/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
13/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
10/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
09/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
08/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
07/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
06/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
03/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
02/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
01/01/2025
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
31/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
30/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
27/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
26/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
25/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
24/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
23/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
20/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
19/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
18/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
17/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
16/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
13/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
12/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
11/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
10/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
09/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
06/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
05/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
04/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
03/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
02/12/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
29/11/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
28/11/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
27/11/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
26/11/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
25/11/2024
|
0.31p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
22/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
21/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
20/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
19/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
18/11/2024
|
0.33p
|
0.31p
|
0.31p
|
0.31p
|
0
|
|
15/11/2024
|
0.33p
|
0.35p
|
0.25p
|
0.33p
|
7,155,766
|
|
14/11/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
2,300,151
|
|
13/11/2024
|
0.33p
|
0.35p
|
0.30p
|
0.32p
|
6,311,502
|
|
12/11/2024
|
0.35p
|
0.39p
|
0.30p
|
0.33p
|
6,778,273
|
|
11/11/2024
|
0.38p
|
0.40p
|
0.30p
|
0.35p
|
5,547,817
|
|
08/11/2024
|
0.48p
|
0.50p
|
0.35p
|
0.38p
|
10,906,906
|
|
07/11/2024
|
0.50p
|
0.52p
|
0.45p
|
0.48p
|
2,687,248
|
|
06/11/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
3,757,587
|
|
05/11/2024
|
0.48p
|
0.55p
|
0.45p
|
0.50p
|
14,998,146
|
|
04/11/2024
|
0.40p
|
0.55p
|
0.35p
|
0.48p
|
24,217,897
|
|
01/11/2024
|
0.38p
|
0.45p
|
0.34p
|
0.40p
|
2,480,820
|
|
31/10/2024
|
0.33p
|
0.40p
|
0.31p
|
0.38p
|
2,970,198
|
|
30/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
5,574,478
|
|
29/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
3,013,900
|
|
28/10/2024
|
0.30p
|
0.35p
|
0.25p
|
0.33p
|
3,679,462
|
|
25/10/2024
|
0.40p
|
0.45p
|
0.21p
|
0.34p
|
17,110,124
|
|
24/10/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
996,556
|
|
23/10/2024
|
0.43p
|
0.45p
|
0.35p
|
0.40p
|
611,268
|
|
22/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,900,986
|
|
21/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,047,192
|
|
18/10/2024
|
0.43p
|
0.50p
|
0.40p
|
0.43p
|
989,154
|
|
17/10/2024
|
0.45p
|
0.50p
|
0.40p
|
0.41p
|
3,225,243
|
|
16/10/2024
|
0.45p
|
0.49p
|
0.42p
|
0.45p
|
869,052
|
|
15/10/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
1,872,949
|
|
14/10/2024
|
0.45p
|
0.49p
|
0.41p
|
0.45p
|
1,205,853
|
|
11/10/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
4,406,488
|
|
10/10/2024
|
0.45p
|
0.50p
|
0.40p
|
0.40p
|
2,654,766
|
|
09/10/2024
|
0.43p
|
0.50p
|
0.40p
|
0.45p
|
5,964,828
|
|
08/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
4,255,783
|
|
07/10/2024
|
0.43p
|
0.44p
|
0.40p
|
0.43p
|
8,931,715
|