Bushveld Minerals Limited
(BMN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
0.45p
|
0.47p
|
0.40p
|
0.43p
|
3,654,081
|
|
18/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.46p
|
2,587,025
|
|
17/09/2024
|
0.48p
|
0.50p
|
0.35p
|
0.45p
|
10,179,655
|
|
16/09/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
590,731
|
|
13/09/2024
|
0.53p
|
0.55p
|
0.45p
|
0.53p
|
2,185,812
|
|
12/09/2024
|
0.53p
|
0.55p
|
0.45p
|
0.53p
|
4,211,565
|
|
11/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
872,420
|
|
10/09/2024
|
0.58p
|
0.60p
|
0.51p
|
0.53p
|
6,825,782
|
|
09/09/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
2,771,572
|
|
06/09/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
2,718,195
|
|
05/09/2024
|
0.63p
|
0.65p
|
0.58p
|
0.58p
|
3,852,489
|
|
04/09/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,337,952
|
|
03/09/2024
|
0.70p
|
0.85p
|
0.60p
|
0.63p
|
18,327,776
|
|
02/09/2024
|
0.60p
|
0.70p
|
0.55p
|
0.60p
|
4,621,292
|
|
30/08/2024
|
0.63p
|
0.65p
|
0.55p
|
0.60p
|
1,376,656
|
|
29/08/2024
|
0.63p
|
0.63p
|
0.59p
|
0.63p
|
689,243
|
|
28/08/2024
|
0.63p
|
0.65p
|
0.60p
|
0.61p
|
921,575
|
|
27/08/2024
|
0.68p
|
0.70p
|
0.60p
|
0.61p
|
3,097,831
|
|
26/08/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
2,380,770
|
|
23/08/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
2,380,770
|
|
22/08/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
2,380,770
|
|
21/08/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
2,146,218
|
|
20/08/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
1,790,794
|
|
19/08/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
339,113
|
|
16/08/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
1,350,971
|
|
15/08/2024
|
0.63p
|
0.75p
|
0.60p
|
0.67p
|
4,341,627
|
|
14/08/2024
|
0.68p
|
0.75p
|
0.60p
|
0.63p
|
2,890,817
|
|
13/08/2024
|
0.70p
|
0.70p
|
0.60p
|
0.68p
|
2,641,829
|
|
12/08/2024
|
0.63p
|
0.70p
|
0.60p
|
0.69p
|
3,720,174
|
|
09/08/2024
|
0.60p
|
0.65p
|
0.55p
|
0.65p
|
3,158,356
|
|
08/08/2024
|
0.60p
|
0.62p
|
0.56p
|
0.60p
|
959,308
|
|
07/08/2024
|
0.63p
|
0.70p
|
0.55p
|
0.60p
|
2,337,884
|
|
06/08/2024
|
0.63p
|
0.70p
|
0.55p
|
0.63p
|
1,163,266
|
|
05/08/2024
|
0.58p
|
0.60p
|
0.50p
|
0.53p
|
5,172,925
|
|
02/08/2024
|
0.58p
|
0.65p
|
0.55p
|
0.58p
|
7,528,436
|
|
01/08/2024
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
2,094,461
|
|
31/07/2024
|
0.58p
|
0.65p
|
0.50p
|
0.60p
|
2,573,408
|
|
30/07/2024
|
0.58p
|
0.60p
|
0.55p
|
0.60p
|
2,328,958
|
|
29/07/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
1,742,699
|
|
26/07/2024
|
0.53p
|
0.60p
|
0.50p
|
0.53p
|
10,261,014
|
|
25/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.53p
|
3,721,971
|
|
24/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
137,099,785
|
|
23/07/2024
|
0.58p
|
0.60p
|
0.50p
|
0.55p
|
7,383,267
|
|
22/07/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
1,166,604
|
|
19/07/2024
|
0.63p
|
0.65p
|
0.55p
|
0.58p
|
3,570,286
|
|
18/07/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,550,594
|
|
17/07/2024
|
0.63p
|
0.70p
|
0.60p
|
0.63p
|
4,415,173
|
|
16/07/2024
|
0.55p
|
0.80p
|
0.54p
|
0.63p
|
67,108,736
|
|
15/07/2024
|
0.48p
|
0.55p
|
0.45p
|
0.53p
|
9,710,127
|
|
12/07/2024
|
0.48p
|
0.55p
|
0.45p
|
0.48p
|
2,437,882
|
|
11/07/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
3,076,159
|
|
10/07/2024
|
0.45p
|
0.50p
|
0.40p
|
0.48p
|
1,053,259
|
|
09/07/2024
|
0.48p
|
0.50p
|
0.40p
|
0.45p
|
9,245,298
|
|
08/07/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
5,195,793
|
|
05/07/2024
|
0.50p
|
0.55p
|
0.45p
|
0.48p
|
2,931,213
|
|
04/07/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
4,695,610
|
|
03/07/2024
|
0.53p
|
0.55p
|
0.44p
|
0.50p
|
15,494,537
|
|
02/07/2024
|
0.65p
|
0.66p
|
0.50p
|
0.51p
|
37,374,094
|
|
01/07/2024
|
0.88p
|
0.95p
|
0.60p
|
0.65p
|
40,031,072
|
|
28/06/2024
|
0.33p
|
0.95p
|
0.30p
|
0.75p
|
117,414,195
|
|
27/06/2024
|
0.35p
|
0.38p
|
0.30p
|
0.33p
|
10,471,061
|
|
26/06/2024
|
0.35p
|
0.40p
|
0.26p
|
0.40p
|
37,859,182
|
|
25/06/2024
|
0.30p
|
0.37p
|
0.23p
|
0.35p
|
85,794,930
|
|
24/06/2024
|
0.58p
|
0.63p
|
0.20p
|
0.30p
|
47,652,555
|
|
21/06/2024
|
0.58p
|
0.60p
|
0.55p
|
0.60p
|
4,390,278
|
|
20/06/2024
|
0.58p
|
0.60p
|
0.55p
|
0.57p
|
131,683,728
|
|
19/06/2024
|
0.63p
|
0.65p
|
0.55p
|
0.60p
|
1,871,218
|
|
18/06/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
335,461
|
|
17/06/2024
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
1,318,077
|
|
14/06/2024
|
0.68p
|
0.70p
|
0.60p
|
0.60p
|
1,914,555
|
|
13/06/2024
|
0.75p
|
0.75p
|
0.65p
|
0.65p
|
2,100,207
|
|
12/06/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
425,598
|
|
11/06/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
2,206,854
|
|
10/06/2024
|
0.75p
|
0.80p
|
0.75p
|
0.75p
|
266,726
|
|
07/06/2024
|
0.80p
|
0.89p
|
0.70p
|
0.80p
|
8,834,996
|
|
06/06/2024
|
0.68p
|
0.90p
|
0.65p
|
0.80p
|
16,875,930
|
|
05/06/2024
|
0.65p
|
0.70p
|
0.60p
|
0.68p
|
2,883,337
|
|
04/06/2024
|
0.70p
|
0.75p
|
0.58p
|
0.65p
|
2,190,622
|
|
03/06/2024
|
0.70p
|
0.80p
|
0.65p
|
0.70p
|
3,045,594
|
|
31/05/2024
|
0.70p
|
0.82p
|
0.60p
|
0.82p
|
23,631,910
|
|
30/05/2024
|
0.63p
|
0.75p
|
0.60p
|
0.70p
|
2,414,496
|
|
29/05/2024
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
2,344,623
|
|
28/05/2024
|
0.73p
|
0.75p
|
0.55p
|
0.65p
|
9,584,142
|
|
27/05/2024
|
0.60p
|
0.75p
|
0.55p
|
0.73p
|
9,343,027
|
|
24/05/2024
|
0.60p
|
0.75p
|
0.55p
|
0.73p
|
9,343,027
|
|
23/05/2024
|
0.55p
|
0.65p
|
0.50p
|
0.60p
|
6,234,312
|
|
22/05/2024
|
0.50p
|
0.60p
|
0.45p
|
0.55p
|
12,168,642
|
|
21/05/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
5,884,439
|
|
20/05/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
3,739,824
|
|
17/05/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
4,094,872
|
|
16/05/2024
|
0.48p
|
0.55p
|
0.45p
|
0.50p
|
5,814,613
|
|
15/05/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
10,635,673
|
|
14/05/2024
|
0.53p
|
0.55p
|
0.48p
|
0.50p
|
11,940,748
|
|
13/05/2024
|
0.55p
|
0.60p
|
0.50p
|
0.53p
|
8,867,329
|
|
10/05/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
6,215,961
|
|
09/05/2024
|
0.58p
|
0.60p
|
0.50p
|
0.55p
|
7,411,539
|
|
08/05/2024
|
0.65p
|
0.65p
|
0.55p
|
0.57p
|
17,488,180
|
|
07/05/2024
|
0.78p
|
0.85p
|
0.60p
|
0.64p
|
22,895,801
|
|
06/05/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
4,932,482
|
|
03/05/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
4,932,482
|
|
02/05/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
5,967,994
|
|
01/05/2024
|
0.70p
|
0.75p
|
0.60p
|
0.70p
|
9,009,874
|
|
30/04/2024
|
0.65p
|
0.80p
|
0.50p
|
0.71p
|
13,773,212
|
|
29/04/2024
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
4,434,170
|
|
26/04/2024
|
0.63p
|
0.70p
|
0.60p
|
0.65p
|
37,964,919
|
|
25/04/2024
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
5,272,700
|
|
24/04/2024
|
0.63p
|
0.80p
|
0.60p
|
0.65p
|
16,073,727
|
|
23/04/2024
|
0.70p
|
0.90p
|
0.50p
|
0.66p
|
84,841,177
|
|
22/04/2024
|
1.08p
|
1.20p
|
1.05p
|
1.13p
|
1,174,748
|
|
19/04/2024
|
1.15p
|
1.20p
|
1.05p
|
1.08p
|
1,068,177
|
|
18/04/2024
|
1.00p
|
1.20p
|
0.99p
|
1.13p
|
10,444,149
|
|
17/04/2024
|
1.08p
|
1.10p
|
0.97p
|
1.00p
|
19,191,547
|
|
16/04/2024
|
1.15p
|
1.20p
|
1.00p
|
1.05p
|
6,025,223
|
|
15/04/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
3,865,902
|
|
12/04/2024
|
1.18p
|
1.20p
|
1.10p
|
1.15p
|
3,017,792
|
|
11/04/2024
|
1.20p
|
1.20p
|
1.15p
|
1.18p
|
3,383,466
|
|
10/04/2024
|
1.20p
|
1.28p
|
1.15p
|
1.20p
|
5,178,989
|
|
09/04/2024
|
1.25p
|
1.30p
|
1.15p
|
1.20p
|
1,512,710
|
|
08/04/2024
|
1.18p
|
1.35p
|
1.15p
|
1.25p
|
4,768,511
|
|
05/04/2024
|
1.25p
|
1.30p
|
1.18p
|
1.18p
|
511,145
|
|
04/04/2024
|
1.20p
|
1.33p
|
1.15p
|
1.25p
|
3,151,929
|
|
03/04/2024
|
1.25p
|
1.25p
|
1.13p
|
1.20p
|
4,312,848
|
|
02/04/2024
|
1.30p
|
1.40p
|
1.20p
|
1.25p
|
1,653,049
|
|
01/04/2024
|
1.20p
|
1.30p
|
1.15p
|
1.30p
|
5,852,899
|
|
29/03/2024
|
1.20p
|
1.30p
|
1.15p
|
1.30p
|
5,852,899
|
|
28/03/2024
|
1.20p
|
1.30p
|
1.15p
|
1.30p
|
5,852,899
|
|
27/03/2024
|
1.23p
|
1.25p
|
1.15p
|
1.20p
|
10,952,237
|
|
26/03/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
865,293
|
|
25/03/2024
|
1.23p
|
1.30p
|
1.20p
|
1.23p
|
1,723,767
|
|
22/03/2024
|
1.25p
|
1.25p
|
1.20p
|
1.23p
|
2,508,490
|
|
21/03/2024
|
1.38p
|
1.38p
|
1.15p
|
1.28p
|
15,269,493
|
|
20/03/2024
|
1.45p
|
1.50p
|
1.35p
|
1.38p
|
1,744,814
|
|
19/03/2024
|
1.48p
|
1.50p
|
1.41p
|
1.45p
|
2,408,381
|