Braime Group 'A'NON.V
(BMT)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
22/11/2024
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
21/11/2024
|
1,050.00p
|
1,099.00p
|
1,001.00p
|
1,050.00p
|
374
|
|
20/11/2024
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
19/11/2024
|
1,050.00p
|
1,078.00p
|
1,050.00p
|
1,050.00p
|
92
|
|
18/11/2024
|
1,100.00p
|
1,100.00p
|
1,001.00p
|
1,050.00p
|
200
|
|
15/11/2024
|
1,150.00p
|
1,174.00p
|
1,026.00p
|
1,150.00p
|
175
|
|
14/11/2024
|
1,150.00p
|
1,150.00p
|
1,028.00p
|
1,150.00p
|
200
|
|
13/11/2024
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
12/11/2024
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
11/11/2024
|
1,100.00p
|
1,174.00p
|
1,100.00p
|
1,150.00p
|
102
|
|
08/11/2024
|
1,100.00p
|
1,174.00p
|
1,028.00p
|
1,100.00p
|
205
|
|
07/11/2024
|
1,100.00p
|
1,176.00p
|
1,026.00p
|
1,100.00p
|
393
|
|
06/11/2024
|
950.00p
|
1,180.00p
|
950.00p
|
1,100.00p
|
300
|
|
05/11/2024
|
950.00p
|
1,080.00p
|
950.00p
|
950.00p
|
184
|
|
04/11/2024
|
950.00p
|
1,084.00p
|
926.00p
|
950.00p
|
376
|
|
01/11/2024
|
900.00p
|
1,090.00p
|
825.00p
|
950.00p
|
351
|
|
31/10/2024
|
1,050.00p
|
1,050.00p
|
900.00p
|
900.00p
|
600
|
|
30/10/2024
|
1,100.00p
|
1,195.00p
|
1,016.00p
|
1,050.00p
|
800
|
|
29/10/2024
|
1,100.00p
|
1,180.00p
|
1,016.00p
|
1,100.00p
|
800
|
|
28/10/2024
|
1,150.00p
|
1,150.00p
|
1,016.00p
|
1,100.00p
|
300
|
|
25/10/2024
|
1,150.00p
|
1,284.00p
|
1,000.00p
|
1,150.00p
|
7,777
|
|
24/10/2024
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
23/10/2024
|
1,150.00p
|
1,150.00p
|
1,020.00p
|
1,150.00p
|
300
|
|
22/10/2024
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
21/10/2024
|
1,150.00p
|
1,285.00p
|
1,006.00p
|
1,150.00p
|
1,519
|
|
18/10/2024
|
1,150.00p
|
1,290.00p
|
1,006.00p
|
1,150.00p
|
477
|
|
17/10/2024
|
1,150.00p
|
1,150.00p
|
1,054.00p
|
1,150.00p
|
100
|
|
16/10/2024
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
15/10/2024
|
1,150.00p
|
1,290.00p
|
1,054.00p
|
1,150.00p
|
377
|
|
14/10/2024
|
1,250.00p
|
1,299.98p
|
1,106.00p
|
1,150.00p
|
683
|
|
11/10/2024
|
1,250.00p
|
1,385.00p
|
1,250.00p
|
1,250.00p
|
96
|
|
10/10/2024
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
0
|
|
09/10/2024
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
0
|
|
08/10/2024
|
1,250.00p
|
1,392.63p
|
1,121.00p
|
1,250.00p
|
342
|
|
07/10/2024
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
0
|
|
04/10/2024
|
1,150.00p
|
1,390.00p
|
1,150.00p
|
1,250.00p
|
353
|
|
03/10/2024
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
02/10/2024
|
1,200.00p
|
1,200.00p
|
1,106.00p
|
1,150.00p
|
100
|
|
01/10/2024
|
1,250.00p
|
1,250.00p
|
1,106.00p
|
1,200.00p
|
100
|
|
30/09/2024
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
0
|
|
27/09/2024
|
1,250.00p
|
1,250.00p
|
1,106.00p
|
1,250.00p
|
100
|
|
26/09/2024
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
0
|
|
25/09/2024
|
1,150.00p
|
1,294.00p
|
1,150.00p
|
1,250.00p
|
250
|
|
24/09/2024
|
1,150.00p
|
1,294.00p
|
1,106.00p
|
1,150.00p
|
450
|
|
23/09/2024
|
1,200.00p
|
1,295.00p
|
1,100.00p
|
1,150.00p
|
500
|
|
20/09/2024
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
0
|
|
19/09/2024
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
0
|
|
18/09/2024
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
0
|
|
17/09/2024
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
0
|
|
16/09/2024
|
1,200.00p
|
1,200.00p
|
1,100.00p
|
1,200.00p
|
100
|
|
13/09/2024
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
0
|
|
12/09/2024
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
0
|
|
11/09/2024
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
0
|
|
10/09/2024
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
0
|
|
09/09/2024
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
1,200.00p
|
0
|
|
06/09/2024
|
1,250.00p
|
1,250.00p
|
1,100.00p
|
1,200.00p
|
100
|
|
05/09/2024
|
1,350.00p
|
1,460.00p
|
1,105.00p
|
1,250.00p
|
600
|
|
04/09/2024
|
1,350.00p
|
1,470.00p
|
1,200.00p
|
1,350.00p
|
11,100
|
|
03/09/2024
|
1,350.00p
|
1,475.00p
|
1,350.00p
|
1,350.00p
|
107
|
|
02/09/2024
|
1,350.00p
|
1,350.00p
|
1,350.00p
|
1,350.00p
|
0
|
|
30/08/2024
|
1,350.00p
|
1,350.00p
|
1,350.00p
|
1,350.00p
|
0
|
|
29/08/2024
|
1,350.00p
|
1,350.00p
|
1,350.00p
|
1,350.00p
|
0
|
|
28/08/2024
|
1,350.00p
|
1,350.00p
|
1,200.00p
|
1,350.00p
|
100
|
|
27/08/2024
|
1,350.00p
|
1,495.00p
|
1,225.00p
|
1,350.00p
|
493
|
|
26/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
23/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
22/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
21/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
20/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
19/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
16/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
15/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
14/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
13/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
12/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
09/08/2024
|
1,100.00p
|
1,200.00p
|
1,100.00p
|
1,100.00p
|
100
|
|
08/08/2024
|
1,000.00p
|
1,190.00p
|
1,000.00p
|
1,100.00p
|
492
|
|
07/08/2024
|
1,000.00p
|
1,080.00p
|
1,000.00p
|
1,000.00p
|
130
|
|
06/08/2024
|
1,000.00p
|
1,080.00p
|
1,000.00p
|
1,000.00p
|
92
|
|
05/08/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
02/08/2024
|
1,000.00p
|
1,080.00p
|
1,000.00p
|
1,000.00p
|
36
|
|
01/08/2024
|
1,000.00p
|
1,080.00p
|
1,000.00p
|
1,000.00p
|
1
|
|
31/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
30/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
29/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
26/07/2024
|
1,000.00p
|
1,080.00p
|
1,000.00p
|
1,000.00p
|
159
|
|
25/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
24/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
23/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
22/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
19/07/2024
|
950.00p
|
1,000.00p
|
950.00p
|
1,000.00p
|
0
|
|
18/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
17/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
16/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
15/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
12/07/2024
|
1,000.00p
|
1,098.00p
|
1,000.00p
|
1,000.00p
|
250
|
|
11/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
10/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
09/07/2024
|
1,000.00p
|
1,000.00p
|
914.00p
|
1,000.00p
|
100
|
|
08/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
05/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
04/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
03/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
02/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
01/07/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
28/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
27/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
26/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
25/06/2024
|
950.00p
|
1,000.00p
|
950.00p
|
1,000.00p
|
0
|
|
24/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
21/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
20/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
19/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
18/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
17/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
14/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
13/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
12/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
11/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
10/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
07/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
06/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
05/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
04/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
03/06/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
31/05/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
30/05/2024
|
1,000.00p
|
1,098.00p
|
1,000.00p
|
1,000.00p
|
100
|
|
29/05/2024
|
1,000.00p
|
1,098.00p
|
1,000.00p
|
1,000.00p
|
1
|
|
28/05/2024
|
1,100.00p
|
1,100.00p
|
1,000.00p
|
1,000.00p
|
200
|
|
27/05/2024
|
900.00p
|
1,198.91p
|
900.00p
|
1,100.00p
|
653
|