Braime Group 'A'NON.V
(BMT)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
16/05/2025
|
700.00p
|
798.00p
|
700.00p
|
700.00p
|
30
|
|
15/05/2025
|
700.00p
|
800.00p
|
700.00p
|
700.00p
|
200
|
|
14/05/2025
|
700.00p
|
700.00p
|
700.00p
|
700.00p
|
0
|
|
13/05/2025
|
700.00p
|
700.00p
|
700.00p
|
700.00p
|
0
|
|
12/05/2025
|
700.00p
|
700.00p
|
700.00p
|
700.00p
|
0
|
|
09/05/2025
|
700.00p
|
700.00p
|
600.00p
|
700.00p
|
200
|
|
08/05/2025
|
700.00p
|
700.00p
|
600.00p
|
700.00p
|
400
|
|
07/05/2025
|
700.00p
|
700.00p
|
610.00p
|
700.00p
|
400
|
|
06/05/2025
|
700.00p
|
800.00p
|
610.00p
|
700.00p
|
1,170
|
|
05/05/2025
|
650.00p
|
800.00p
|
650.00p
|
700.00p
|
313
|
|
02/05/2025
|
650.00p
|
800.00p
|
650.00p
|
700.00p
|
313
|
|
01/05/2025
|
650.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
30/04/2025
|
650.00p
|
650.00p
|
600.00p
|
650.00p
|
200
|
|
29/04/2025
|
700.00p
|
700.00p
|
604.00p
|
650.00p
|
200
|
|
28/04/2025
|
700.00p
|
700.00p
|
604.00p
|
700.00p
|
200
|
|
25/04/2025
|
700.00p
|
700.00p
|
700.00p
|
700.00p
|
0
|
|
24/04/2025
|
700.00p
|
700.00p
|
700.00p
|
700.00p
|
0
|
|
23/04/2025
|
750.00p
|
790.00p
|
606.00p
|
700.00p
|
350
|
|
22/04/2025
|
800.00p
|
800.00p
|
621.00p
|
750.00p
|
1,511
|
|
21/04/2025
|
750.00p
|
750.00p
|
750.00p
|
750.00p
|
0
|
|
18/04/2025
|
750.00p
|
750.00p
|
750.00p
|
750.00p
|
0
|
|
17/04/2025
|
750.00p
|
750.00p
|
750.00p
|
750.00p
|
0
|
|
16/04/2025
|
750.00p
|
750.00p
|
630.00p
|
750.00p
|
200
|
|
15/04/2025
|
850.00p
|
850.00p
|
720.00p
|
750.00p
|
200
|
|
14/04/2025
|
850.00p
|
850.00p
|
720.00p
|
850.00p
|
200
|
|
11/04/2025
|
850.00p
|
850.00p
|
720.00p
|
850.00p
|
200
|
|
10/04/2025
|
850.00p
|
850.00p
|
850.00p
|
850.00p
|
0
|
|
09/04/2025
|
900.00p
|
900.00p
|
803.00p
|
850.00p
|
100
|
|
08/04/2025
|
950.00p
|
950.00p
|
803.00p
|
900.00p
|
200
|
|
07/04/2025
|
950.00p
|
950.00p
|
815.00p
|
950.00p
|
415
|
|
04/04/2025
|
950.00p
|
950.00p
|
845.00p
|
950.00p
|
200
|
|
03/04/2025
|
1,000.00p
|
1,100.00p
|
920.00p
|
950.00p
|
260
|
|
02/04/2025
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
01/04/2025
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
31/03/2025
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
28/03/2025
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
27/03/2025
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
26/03/2025
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
25/03/2025
|
950.00p
|
1,095.00p
|
950.00p
|
1,000.00p
|
280
|
|
24/03/2025
|
950.00p
|
1,085.00p
|
950.00p
|
950.00p
|
95
|
|
21/03/2025
|
950.00p
|
950.00p
|
950.00p
|
950.00p
|
0
|
|
20/03/2025
|
950.00p
|
950.00p
|
950.00p
|
950.00p
|
0
|
|
19/03/2025
|
950.00p
|
950.00p
|
950.00p
|
950.00p
|
0
|
|
18/03/2025
|
950.00p
|
950.00p
|
950.00p
|
950.00p
|
0
|
|
17/03/2025
|
950.00p
|
950.00p
|
950.00p
|
950.00p
|
0
|
|
14/03/2025
|
950.00p
|
950.00p
|
950.00p
|
950.00p
|
0
|
|
13/03/2025
|
950.00p
|
1,085.00p
|
950.00p
|
950.00p
|
126
|
|
12/03/2025
|
850.00p
|
997.00p
|
850.00p
|
950.00p
|
144
|
|
11/03/2025
|
950.00p
|
950.00p
|
800.00p
|
850.00p
|
20,150
|
|
10/03/2025
|
900.00p
|
1,097.00p
|
810.37p
|
950.00p
|
1,173
|
|
07/03/2025
|
850.00p
|
997.00p
|
803.00p
|
900.00p
|
156
|
|
06/03/2025
|
750.00p
|
997.00p
|
750.00p
|
850.00p
|
1,002
|
|
05/03/2025
|
800.00p
|
800.00p
|
702.00p
|
750.00p
|
575
|
|
04/03/2025
|
850.00p
|
850.00p
|
725.00p
|
800.00p
|
300
|
|
03/03/2025
|
950.00p
|
950.00p
|
803.00p
|
850.00p
|
700
|
|
28/02/2025
|
1,100.00p
|
1,100.00p
|
915.00p
|
950.00p
|
200
|
|
27/02/2025
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
26/02/2025
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
25/02/2025
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
24/02/2025
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
21/02/2025
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
20/02/2025
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
19/02/2025
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
18/02/2025
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
17/02/2025
|
1,150.00p
|
1,150.00p
|
1,002.00p
|
1,100.00p
|
400
|
|
14/02/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
13/02/2025
|
1,150.00p
|
1,150.00p
|
1,010.00p
|
1,150.00p
|
200
|
|
12/02/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
11/02/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
10/02/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
07/02/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
06/02/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
05/02/2025
|
1,150.00p
|
1,294.00p
|
1,150.00p
|
1,150.00p
|
72
|
|
04/02/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
03/02/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
31/01/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
30/01/2025
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
29/01/2025
|
1,150.00p
|
1,299.70p
|
1,150.00p
|
1,150.00p
|
132
|
|
28/01/2025
|
1,050.00p
|
1,294.00p
|
1,050.00p
|
1,150.00p
|
559
|
|
27/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
24/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
23/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
22/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
21/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
20/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
17/01/2025
|
1,000.00p
|
1,190.00p
|
1,000.00p
|
1,050.00p
|
337
|
|
16/01/2025
|
1,050.00p
|
1,190.00p
|
1,050.00p
|
1,050.00p
|
330
|
|
15/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
14/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
13/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
10/01/2025
|
1,050.00p
|
1,190.00p
|
1,050.00p
|
1,050.00p
|
58
|
|
09/01/2025
|
1,050.00p
|
1,050.00p
|
921.00p
|
1,050.00p
|
200
|
|
08/01/2025
|
1,100.00p
|
1,100.00p
|
921.00p
|
1,050.00p
|
500
|
|
07/01/2025
|
1,050.00p
|
1,194.00p
|
1,050.00p
|
1,100.00p
|
167
|
|
06/01/2025
|
1,050.00p
|
1,194.00p
|
1,050.00p
|
1,050.00p
|
173
|
|
03/01/2025
|
1,050.00p
|
1,194.00p
|
1,050.00p
|
1,050.00p
|
83
|
|
02/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
01/01/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
31/12/2024
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
30/12/2024
|
950.00p
|
1,099.00p
|
950.00p
|
1,050.00p
|
272
|
|
27/12/2024
|
1,000.00p
|
1,094.00p
|
910.00p
|
950.00p
|
291
|
|
26/12/2024
|
1,000.00p
|
1,000.00p
|
912.00p
|
1,000.00p
|
200
|
|
25/12/2024
|
1,000.00p
|
1,000.00p
|
912.00p
|
1,000.00p
|
200
|
|
24/12/2024
|
1,000.00p
|
1,000.00p
|
912.00p
|
1,000.00p
|
200
|
|
23/12/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
20/12/2024
|
950.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
19/12/2024
|
950.00p
|
1,094.00p
|
950.00p
|
1,000.00p
|
372
|
|
18/12/2024
|
1,050.00p
|
1,096.00p
|
912.00p
|
950.00p
|
673
|
|
17/12/2024
|
1,100.00p
|
1,198.31p
|
930.00p
|
1,050.00p
|
566
|
|
16/12/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
13/12/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
12/12/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
11/12/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
10/12/2024
|
1,100.00p
|
1,196.00p
|
1,100.00p
|
1,100.00p
|
83
|
|
09/12/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
06/12/2024
|
1,100.00p
|
1,186.00p
|
1,100.00p
|
1,100.00p
|
84
|
|
05/12/2024
|
1,100.00p
|
1,186.00p
|
1,100.00p
|
1,100.00p
|
84
|
|
04/12/2024
|
1,050.00p
|
1,186.00p
|
1,050.00p
|
1,100.00p
|
83
|
|
03/12/2024
|
1,000.00p
|
1,098.89p
|
912.00p
|
1,050.00p
|
282
|
|
02/12/2024
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
29/11/2024
|
950.00p
|
1,086.00p
|
950.00p
|
1,000.00p
|
191
|
|
28/11/2024
|
1,000.00p
|
1,000.00p
|
912.00p
|
950.00p
|
499
|
|
27/11/2024
|
1,050.00p
|
1,050.00p
|
1,000.00p
|
1,000.00p
|
100
|
|
26/11/2024
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
25/11/2024
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
22/11/2024
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
21/11/2024
|
1,050.00p
|
1,099.00p
|
1,001.00p
|
1,050.00p
|
374
|
|
20/11/2024
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
19/11/2024
|
1,050.00p
|
1,078.00p
|
1,050.00p
|
1,050.00p
|
92
|
|
18/11/2024
|
1,100.00p
|
1,100.00p
|
1,001.00p
|
1,050.00p
|
200
|