Multi Units Luxembourg Lyxor Euro Stoxx Banks (DR) Ucits ETF
(BNKE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
13,854.00p
|
13,936.00p
|
13,352.00p
|
13,808.00p
|
64,457
|
21/11/2024
|
13,762.00p
|
13,858.00p
|
13,634.00p
|
13,808.00p
|
14,607
|
20/11/2024
|
13,958.00p
|
14,006.00p
|
13,744.00p
|
13,784.00p
|
10,775
|
19/11/2024
|
14,030.00p
|
14,162.00p
|
13,712.00p
|
13,899.00p
|
52,130
|
18/11/2024
|
14,142.00p
|
14,165.00p
|
14,060.00p
|
14,141.00p
|
2,179
|
15/11/2024
|
13,940.00p
|
14,035.21p
|
13,904.00p
|
13,871.00p
|
5,879
|
14/11/2024
|
13,730.00p
|
13,903.86p
|
13,610.00p
|
13,871.00p
|
6,979
|
13/11/2024
|
13,678.00p
|
13,766.00p
|
13,576.00p
|
13,645.00p
|
87,627
|
12/11/2024
|
13,782.00p
|
13,856.00p
|
13,645.00p
|
13,645.00p
|
18,428
|
11/11/2024
|
13,758.00p
|
13,870.00p
|
13,736.00p
|
13,845.00p
|
21,305
|
08/11/2024
|
13,806.00p
|
13,808.00p
|
13,640.00p
|
13,685.00p
|
15,574
|
07/11/2024
|
13,908.00p
|
14,026.00p
|
13,830.00p
|
13,830.00p
|
11,296
|
06/11/2024
|
14,308.00p
|
14,472.00p
|
13,860.00p
|
13,860.00p
|
3,455
|
05/11/2024
|
14,360.00p
|
14,404.14p
|
14,334.00p
|
14,404.00p
|
2,781
|
04/11/2024
|
14,304.00p
|
14,402.00p
|
14,282.00p
|
14,383.00p
|
12,114
|
01/11/2024
|
14,142.00p
|
14,260.00p
|
14,086.00p
|
14,246.00p
|
19,800
|
31/10/2024
|
13,882.00p
|
14,062.00p
|
13,882.00p
|
14,049.00p
|
50,649
|
30/10/2024
|
13,770.00p
|
13,914.00p
|
13,770.00p
|
13,888.00p
|
122
|
29/10/2024
|
13,996.00p
|
14,082.00p
|
13,864.00p
|
13,888.00p
|
9,904
|
28/10/2024
|
13,954.00p
|
13,980.00p
|
13,802.00p
|
13,961.00p
|
20,094
|
25/10/2024
|
13,884.00p
|
13,968.00p
|
13,827.00p
|
13,827.00p
|
4,421
|
24/10/2024
|
13,928.00p
|
13,958.00p
|
13,841.00p
|
13,908.00p
|
5,512
|
23/10/2024
|
13,898.00p
|
13,938.00p
|
13,858.00p
|
13,908.00p
|
6,265
|
22/10/2024
|
13,876.00p
|
13,986.00p
|
13,844.00p
|
13,985.00p
|
1,966
|
21/10/2024
|
14,100.00p
|
14,104.00p
|
13,980.00p
|
14,006.00p
|
4,490
|
18/10/2024
|
13,978.00p
|
14,148.00p
|
13,976.00p
|
14,122.00p
|
16,675
|
17/10/2024
|
14,176.00p
|
14,176.00p
|
14,026.00p
|
14,031.00p
|
22,071
|
16/10/2024
|
14,052.00p
|
14,060.00p
|
13,930.00p
|
13,984.00p
|
8,653
|
15/10/2024
|
13,956.00p
|
14,018.00p
|
13,872.00p
|
13,982.00p
|
13,047
|
14/10/2024
|
13,918.00p
|
13,978.00p
|
13,894.00p
|
13,968.00p
|
4,472
|
11/10/2024
|
13,870.00p
|
13,918.00p
|
13,840.00p
|
13,918.00p
|
6,777
|
10/10/2024
|
13,804.00p
|
13,878.00p
|
13,794.00p
|
13,832.00p
|
19,981
|
09/10/2024
|
13,664.00p
|
13,838.00p
|
13,660.00p
|
13,775.00p
|
7,851
|
08/10/2024
|
13,788.00p
|
13,838.00p
|
13,748.00p
|
13,786.00p
|
11,821
|
07/10/2024
|
13,766.00p
|
13,888.00p
|
13,678.00p
|
13,825.00p
|
33,434
|
04/10/2024
|
13,470.00p
|
13,736.00p
|
13,462.00p
|
13,630.00p
|
25,676
|
03/10/2024
|
13,476.00p
|
13,576.00p
|
13,358.00p
|
13,459.00p
|
43,437
|
02/10/2024
|
13,388.00p
|
13,542.00p
|
13,348.00p
|
13,413.00p
|
22,730
|
01/10/2024
|
13,854.00p
|
13,854.00p
|
13,358.00p
|
13,449.00p
|
37,034
|
30/09/2024
|
13,978.00p
|
14,010.00p
|
13,800.00p
|
13,800.00p
|
36,247
|
27/09/2024
|
14,020.00p
|
14,058.00p
|
13,932.00p
|
14,024.00p
|
20,077
|
26/09/2024
|
13,914.00p
|
14,072.00p
|
13,850.00p
|
14,023.00p
|
14,692
|
25/09/2024
|
13,686.00p
|
13,850.00p
|
13,686.00p
|
13,712.00p
|
30,772
|
24/09/2024
|
13,698.00p
|
13,826.00p
|
13,692.00p
|
13,735.00p
|
18,961
|
23/09/2024
|
13,806.00p
|
13,980.00p
|
13,638.00p
|
13,654.00p
|
28,598
|
20/09/2024
|
14,004.00p
|
14,094.00p
|
13,962.00p
|
13,986.00p
|
10,897
|
19/09/2024
|
13,930.00p
|
14,027.20p
|
13,912.00p
|
14,002.00p
|
35,516
|
18/09/2024
|
13,892.00p
|
13,920.00p
|
13,798.00p
|
13,845.00p
|
19,692
|
17/09/2024
|
13,798.00p
|
13,890.00p
|
13,760.00p
|
13,876.00p
|
24,042
|
16/09/2024
|
13,638.00p
|
13,700.00p
|
13,612.00p
|
13,686.00p
|
3,822
|
13/09/2024
|
13,604.00p
|
13,738.00p
|
13,602.00p
|
13,588.00p
|
15,870
|
12/09/2024
|
13,570.00p
|
13,642.00p
|
13,486.00p
|
13,402.00p
|
9,507
|
11/09/2024
|
13,522.00p
|
13,522.00p
|
13,296.00p
|
13,362.00p
|
35,710
|
10/09/2024
|
13,602.00p
|
13,636.00p
|
13,362.00p
|
13,362.00p
|
9,348
|
09/09/2024
|
13,474.00p
|
13,612.00p
|
13,468.00p
|
13,543.00p
|
20,306
|
06/09/2024
|
13,436.00p
|
13,626.00p
|
13,370.00p
|
13,370.00p
|
43,856
|
05/09/2024
|
13,512.00p
|
13,702.00p
|
13,512.00p
|
13,619.00p
|
13,780
|
04/09/2024
|
13,290.00p
|
13,524.00p
|
13,280.00p
|
13,463.00p
|
6,913
|
03/09/2024
|
13,782.00p
|
13,854.00p
|
13,478.00p
|
13,534.00p
|
12,603
|
02/09/2024
|
13,800.00p
|
13,850.00p
|
13,724.00p
|
13,768.00p
|
6,701
|
30/08/2024
|
13,758.00p
|
13,776.00p
|
13,726.79p
|
13,768.00p
|
9,848
|
29/08/2024
|
13,666.00p
|
13,740.00p
|
13,636.00p
|
13,624.00p
|
16,795
|
28/08/2024
|
13,612.00p
|
13,652.00p
|
13,526.00p
|
13,624.00p
|
15,120
|
27/08/2024
|
13,590.00p
|
13,656.00p
|
13,538.00p
|
13,634.00p
|
22,027
|
26/08/2024
|
13,432.00p
|
13,524.00p
|
13,394.00p
|
13,463.00p
|
23,443
|
23/08/2024
|
13,432.00p
|
13,524.00p
|
13,394.00p
|
13,463.00p
|
23,443
|
22/08/2024
|
13,432.00p
|
13,524.00p
|
13,394.00p
|
13,463.00p
|
23,443
|
21/08/2024
|
13,448.00p
|
13,534.79p
|
13,442.49p
|
13,480.00p
|
10,002
|
20/08/2024
|
13,582.00p
|
13,582.00p
|
13,390.49p
|
13,424.00p
|
8,371
|
19/08/2024
|
13,476.00p
|
13,602.39p
|
13,476.00p
|
13,554.00p
|
5,388
|
16/08/2024
|
13,346.00p
|
13,458.00p
|
13,326.00p
|
13,416.00p
|
9,368
|
15/08/2024
|
13,364.00p
|
13,444.00p
|
13,153.58p
|
13,398.00p
|
3,888
|
14/08/2024
|
13,140.00p
|
13,184.00p
|
13,134.00p
|
13,141.00p
|
11,434
|
13/08/2024
|
13,094.00p
|
13,094.00p
|
12,970.00p
|
13,033.00p
|
13,647
|
12/08/2024
|
13,080.00p
|
13,116.00p
|
12,990.00p
|
13,019.00p
|
14,387
|
09/08/2024
|
13,040.00p
|
13,076.19p
|
12,968.49p
|
13,006.00p
|
917
|
08/08/2024
|
12,884.00p
|
12,998.14p
|
12,824.00p
|
12,961.00p
|
766
|
07/08/2024
|
12,794.00p
|
13,104.00p
|
12,784.00p
|
13,038.00p
|
5,683
|
06/08/2024
|
12,908.00p
|
12,908.00p
|
12,602.00p
|
12,675.00p
|
1,507
|
05/08/2024
|
12,360.00p
|
12,765.72p
|
12,307.12p
|
12,740.00p
|
2,878
|
02/08/2024
|
13,106.00p
|
13,250.00p
|
12,842.00p
|
12,911.00p
|
14,605
|
01/08/2024
|
13,714.00p
|
13,728.05p
|
13,336.00p
|
13,344.00p
|
6,742
|
31/07/2024
|
14,070.00p
|
14,172.00p
|
13,870.00p
|
13,916.00p
|
7,796
|
30/07/2024
|
13,944.00p
|
14,078.00p
|
13,944.00p
|
14,052.00p
|
2,643
|
29/07/2024
|
14,096.00p
|
14,132.00p
|
13,842.00p
|
13,889.00p
|
370
|
26/07/2024
|
14,006.00p
|
14,026.00p
|
13,978.00p
|
14,012.00p
|
1,309
|
25/07/2024
|
13,996.00p
|
14,012.00p
|
13,748.00p
|
14,012.00p
|
2,792
|
24/07/2024
|
14,172.00p
|
14,172.00p
|
13,960.00p
|
14,082.00p
|
1,448
|
23/07/2024
|
14,168.00p
|
14,222.57p
|
14,080.78p
|
14,136.00p
|
4,458
|
22/07/2024
|
13,930.00p
|
14,105.02p
|
13,930.00p
|
14,087.00p
|
1,022
|
19/07/2024
|
13,818.00p
|
13,860.00p
|
13,797.00p
|
13,797.00p
|
1,454
|
18/07/2024
|
13,852.00p
|
13,952.00p
|
13,846.00p
|
13,878.00p
|
2,178
|
17/07/2024
|
13,670.00p
|
13,786.00p
|
13,658.00p
|
13,784.00p
|
5,422
|
16/07/2024
|
13,592.00p
|
13,694.00p
|
13,592.00p
|
13,689.00p
|
4,672
|
15/07/2024
|
13,560.00p
|
13,734.00p
|
13,560.00p
|
13,678.00p
|
6,735
|
12/07/2024
|
13,652.00p
|
13,724.00p
|
13,604.00p
|
13,714.00p
|
747
|
11/07/2024
|
13,690.00p
|
13,738.00p
|
13,612.63p
|
13,656.00p
|
12,306
|
10/07/2024
|
13,590.00p
|
13,686.54p
|
13,524.00p
|
13,664.00p
|
3,234
|
09/07/2024
|
13,678.00p
|
13,678.00p
|
13,490.10p
|
13,558.00p
|
8,633
|
08/07/2024
|
13,754.00p
|
13,910.49p
|
13,696.00p
|
13,711.00p
|
10,466
|
05/07/2024
|
13,862.00p
|
13,862.00p
|
13,646.00p
|
13,714.00p
|
746
|
04/07/2024
|
13,782.00p
|
13,854.00p
|
13,748.00p
|
13,848.00p
|
3,236
|
03/07/2024
|
13,630.00p
|
13,708.78p
|
13,494.00p
|
13,652.00p
|
19,323
|
02/07/2024
|
13,516.00p
|
13,538.00p
|
13,346.00p
|
13,422.00p
|
25,841
|
01/07/2024
|
13,598.00p
|
13,708.00p
|
13,486.00p
|
13,600.00p
|
17,073
|
28/06/2024
|
13,232.00p
|
13,284.00p
|
13,130.00p
|
13,222.00p
|
6,914
|
27/06/2024
|
13,196.00p
|
13,252.00p
|
13,172.78p
|
13,191.00p
|
1,490
|
26/06/2024
|
13,356.00p
|
13,356.00p
|
13,154.00p
|
13,224.00p
|
1,556
|
25/06/2024
|
13,400.00p
|
13,400.00p
|
13,216.00p
|
13,264.00p
|
738
|
24/06/2024
|
13,200.00p
|
13,400.00p
|
13,200.00p
|
13,400.00p
|
2,993
|
21/06/2024
|
13,306.00p
|
13,306.00p
|
12,982.00p
|
13,081.00p
|
52,448
|
20/06/2024
|
13,132.00p
|
13,326.00p
|
13,132.00p
|
13,318.00p
|
2,234
|
19/06/2024
|
13,188.00p
|
13,280.00p
|
13,116.00p
|
13,159.00p
|
66,143
|
18/06/2024
|
13,250.00p
|
13,250.00p
|
13,112.00p
|
13,197.00p
|
6,971
|
17/06/2024
|
12,994.00p
|
13,088.00p
|
12,910.00p
|
13,040.00p
|
21,024
|
14/06/2024
|
13,104.00p
|
13,104.00p
|
12,642.00p
|
12,854.00p
|
49,629
|
13/06/2024
|
13,574.00p
|
13,574.00p
|
13,138.00p
|
13,138.00p
|
65,947
|
12/06/2024
|
13,516.00p
|
13,604.00p
|
13,496.00p
|
13,593.00p
|
23,408
|
11/06/2024
|
13,828.00p
|
13,850.00p
|
13,352.00p
|
13,433.00p
|
20,387
|
10/06/2024
|
13,784.00p
|
13,860.00p
|
13,722.00p
|
13,789.00p
|
2,728
|
07/06/2024
|
14,152.00p
|
14,170.00p
|
14,030.47p
|
14,104.00p
|
8,177
|
06/06/2024
|
13,962.00p
|
14,148.00p
|
13,854.00p
|
14,127.00p
|
10,944
|
05/06/2024
|
13,950.00p
|
14,010.00p
|
13,854.00p
|
13,881.00p
|
11,306
|
04/06/2024
|
14,236.00p
|
14,236.00p
|
13,872.00p
|
13,927.00p
|
9,975
|
03/06/2024
|
14,400.00p
|
14,440.00p
|
14,268.00p
|
14,288.00p
|
4,824
|
31/05/2024
|
14,254.00p
|
14,336.26p
|
14,186.00p
|
14,252.00p
|
2,512
|
30/05/2024
|
14,028.00p
|
14,237.00p
|
14,015.38p
|
14,237.00p
|
1,959
|
29/05/2024
|
14,224.00p
|
14,244.00p
|
13,988.00p
|
14,027.00p
|
8,402
|
28/05/2024
|
14,198.00p
|
14,280.00p
|
14,170.73p
|
14,244.00p
|
2,038
|
27/05/2024
|
14,022.00p
|
14,198.00p
|
14,018.00p
|
14,185.00p
|
3,831
|