Multi Units Luxembourg Lyxor Euro Stoxx Banks (DR) Ucits ETF
(BNKE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
16,998.00p
|
17,026.00p
|
16,790.00p
|
17,006.00p
|
808
|
|
20/02/2025
|
16,998.00p
|
17,064.00p
|
16,898.00p
|
16,914.00p
|
1,357
|
|
19/02/2025
|
17,148.00p
|
17,236.00p
|
16,868.00p
|
16,898.00p
|
3,565
|
|
18/02/2025
|
16,900.00p
|
17,188.00p
|
16,900.00p
|
17,188.00p
|
1,225
|
|
17/02/2025
|
16,956.00p
|
17,043.82p
|
16,732.00p
|
16,907.00p
|
1,926
|
|
14/02/2025
|
16,808.00p
|
16,834.00p
|
16,688.93p
|
16,781.00p
|
1,543
|
|
13/02/2025
|
16,698.00p
|
16,958.00p
|
16,644.00p
|
16,688.00p
|
1,566
|
|
12/02/2025
|
16,598.00p
|
16,858.00p
|
16,598.00p
|
16,788.00p
|
1,339
|
|
11/02/2025
|
16,268.00p
|
16,536.00p
|
16,268.00p
|
16,530.00p
|
12,192
|
|
10/02/2025
|
16,400.00p
|
16,422.00p
|
16,280.00p
|
16,301.00p
|
4,639
|
|
07/02/2025
|
16,414.00p
|
16,490.00p
|
16,324.00p
|
16,357.00p
|
7,603
|
|
06/02/2025
|
15,988.00p
|
16,372.00p
|
15,846.00p
|
15,756.00p
|
3,546
|
|
05/02/2025
|
15,850.00p
|
15,854.24p
|
15,694.00p
|
15,756.00p
|
12,967
|
|
04/02/2025
|
15,402.00p
|
15,632.00p
|
15,372.00p
|
15,333.00p
|
1,750
|
|
03/02/2025
|
15,442.00p
|
15,451.88p
|
15,184.00p
|
15,333.00p
|
33,097
|
|
31/01/2025
|
15,884.00p
|
15,913.10p
|
15,740.00p
|
15,740.00p
|
2,913
|
|
30/01/2025
|
15,856.00p
|
15,863.88p
|
15,748.00p
|
15,846.00p
|
23,587
|
|
29/01/2025
|
15,714.00p
|
15,850.00p
|
15,690.00p
|
15,850.00p
|
3,696
|
|
28/01/2025
|
15,744.00p
|
15,766.00p
|
15,638.00p
|
15,707.00p
|
692
|
|
27/01/2025
|
15,616.00p
|
15,744.00p
|
15,564.00p
|
15,688.00p
|
3,755
|
|
24/01/2025
|
15,796.00p
|
15,836.00p
|
15,656.00p
|
15,676.00p
|
17,010
|
|
23/01/2025
|
15,504.00p
|
15,673.00p
|
15,376.00p
|
15,673.00p
|
484
|
|
22/01/2025
|
15,504.00p
|
15,536.00p
|
15,344.00p
|
15,382.00p
|
9,723
|
|
21/01/2025
|
15,494.00p
|
15,534.00p
|
15,452.00p
|
15,522.00p
|
6,921
|
|
20/01/2025
|
15,434.00p
|
15,628.00p
|
15,386.00p
|
15,546.00p
|
14,332
|
|
17/01/2025
|
15,360.00p
|
15,364.00p
|
15,288.00p
|
15,328.00p
|
2,428
|
|
16/01/2025
|
15,298.00p
|
15,320.00p
|
15,202.00p
|
15,192.00p
|
2,551
|
|
15/01/2025
|
15,140.00p
|
15,228.00p
|
15,052.00p
|
15,192.00p
|
17,196
|
|
14/01/2025
|
14,928.00p
|
15,046.00p
|
14,926.00p
|
15,034.00p
|
11,717
|
|
13/01/2025
|
14,618.00p
|
14,756.00p
|
14,570.00p
|
14,717.00p
|
16,051
|
|
10/01/2025
|
14,656.00p
|
14,766.00p
|
14,608.00p
|
14,660.00p
|
7,511
|
|
09/01/2025
|
14,558.00p
|
14,652.00p
|
14,494.00p
|
14,652.00p
|
16,876
|
|
08/01/2025
|
14,308.00p
|
14,556.00p
|
14,308.00p
|
14,506.00p
|
30,549
|
|
07/01/2025
|
14,310.00p
|
14,388.30p
|
14,282.00p
|
14,342.00p
|
264
|
|
06/01/2025
|
14,014.00p
|
14,330.00p
|
14,014.00p
|
14,330.00p
|
1,755
|
|
03/01/2025
|
13,992.00p
|
14,021.22p
|
13,942.30p
|
13,953.00p
|
54
|
|
02/01/2025
|
13,992.00p
|
14,036.00p
|
13,670.00p
|
13,981.00p
|
40,951
|
|
01/01/2025
|
13,864.00p
|
14,137.97p
|
13,862.00p
|
14,073.00p
|
693
|
|
31/12/2024
|
13,864.00p
|
14,137.97p
|
13,862.00p
|
14,073.00p
|
693
|
|
30/12/2024
|
13,900.00p
|
14,060.40p
|
13,884.00p
|
13,990.00p
|
5,060
|
|
27/12/2024
|
14,028.00p
|
14,028.00p
|
13,886.00p
|
13,930.00p
|
866
|
|
26/12/2024
|
13,934.00p
|
13,934.00p
|
13,720.00p
|
13,833.00p
|
59
|
|
25/12/2024
|
13,934.00p
|
13,934.00p
|
13,720.00p
|
13,833.00p
|
59
|
|
24/12/2024
|
13,934.00p
|
13,934.00p
|
13,720.00p
|
13,833.00p
|
59
|
|
23/12/2024
|
13,714.00p
|
13,816.00p
|
13,671.00p
|
13,778.00p
|
55
|
|
20/12/2024
|
13,616.00p
|
13,768.00p
|
13,616.00p
|
13,755.00p
|
8
|
|
19/12/2024
|
13,826.00p
|
13,903.19p
|
13,774.00p
|
13,854.00p
|
18,531
|
|
18/12/2024
|
13,894.00p
|
14,070.00p
|
13,894.00p
|
13,982.00p
|
5,583
|
|
17/12/2024
|
14,128.00p
|
14,156.00p
|
13,916.00p
|
13,921.00p
|
16,564
|
|
16/12/2024
|
14,242.00p
|
14,314.00p
|
14,180.00p
|
14,180.00p
|
11,757
|
|
13/12/2024
|
14,208.00p
|
14,246.00p
|
14,196.00p
|
14,226.00p
|
29,024
|
|
12/12/2024
|
14,024.00p
|
14,108.00p
|
14,016.26p
|
14,071.00p
|
9,282
|
|
11/12/2024
|
14,072.00p
|
14,092.00p
|
13,936.00p
|
13,978.00p
|
15,655
|
|
10/12/2024
|
14,066.00p
|
14,099.84p
|
14,037.00p
|
14,037.00p
|
10,093
|
|
09/12/2024
|
14,108.00p
|
14,138.00p
|
14,059.60p
|
14,064.00p
|
6,002
|
|
06/12/2024
|
14,076.00p
|
14,171.88p
|
13,994.00p
|
14,006.00p
|
13,999
|
|
05/12/2024
|
13,876.00p
|
14,068.00p
|
13,682.00p
|
14,056.00p
|
8,635
|
|
04/12/2024
|
13,646.00p
|
13,722.00p
|
13,552.00p
|
13,643.00p
|
25,737
|
|
03/12/2024
|
13,584.00p
|
13,658.00p
|
13,478.00p
|
13,597.00p
|
1,491
|
|
02/12/2024
|
13,292.00p
|
13,486.00p
|
13,134.00p
|
13,403.00p
|
15,081
|
|
29/11/2024
|
13,304.00p
|
13,460.00p
|
13,292.00p
|
13,421.00p
|
9,574
|
|
28/11/2024
|
13,334.00p
|
13,446.00p
|
13,334.00p
|
13,394.00p
|
9,507
|
|
27/11/2024
|
13,290.00p
|
13,328.00p
|
13,184.73p
|
13,383.00p
|
14,634
|
|
26/11/2024
|
13,438.00p
|
13,554.00p
|
13,366.00p
|
13,383.00p
|
9,009
|
|
25/11/2024
|
13,512.00p
|
13,744.00p
|
13,440.00p
|
13,544.00p
|
21,939
|
|
22/11/2024
|
13,854.00p
|
13,936.00p
|
13,352.00p
|
13,808.00p
|
64,457
|
|
21/11/2024
|
13,762.00p
|
13,858.00p
|
13,634.00p
|
13,808.00p
|
14,607
|
|
20/11/2024
|
13,958.00p
|
14,006.00p
|
13,744.00p
|
13,784.00p
|
10,775
|
|
19/11/2024
|
14,030.00p
|
14,162.00p
|
13,712.00p
|
13,899.00p
|
52,130
|
|
18/11/2024
|
14,142.00p
|
14,165.00p
|
14,060.00p
|
14,141.00p
|
2,179
|
|
15/11/2024
|
13,940.00p
|
14,035.21p
|
13,904.00p
|
13,871.00p
|
5,879
|
|
14/11/2024
|
13,730.00p
|
13,903.86p
|
13,610.00p
|
13,871.00p
|
6,979
|
|
13/11/2024
|
13,678.00p
|
13,766.00p
|
13,576.00p
|
13,645.00p
|
87,627
|
|
12/11/2024
|
13,782.00p
|
13,856.00p
|
13,645.00p
|
13,645.00p
|
18,428
|
|
11/11/2024
|
13,758.00p
|
13,870.00p
|
13,736.00p
|
13,845.00p
|
21,305
|
|
08/11/2024
|
13,806.00p
|
13,808.00p
|
13,640.00p
|
13,685.00p
|
15,574
|
|
07/11/2024
|
13,908.00p
|
14,026.00p
|
13,830.00p
|
13,830.00p
|
11,296
|
|
06/11/2024
|
14,308.00p
|
14,472.00p
|
13,860.00p
|
13,860.00p
|
3,455
|
|
05/11/2024
|
14,360.00p
|
14,404.14p
|
14,334.00p
|
14,404.00p
|
2,781
|
|
04/11/2024
|
14,304.00p
|
14,402.00p
|
14,282.00p
|
14,383.00p
|
12,114
|
|
01/11/2024
|
14,142.00p
|
14,260.00p
|
14,086.00p
|
14,246.00p
|
19,800
|
|
31/10/2024
|
13,882.00p
|
14,062.00p
|
13,882.00p
|
14,049.00p
|
50,649
|
|
30/10/2024
|
13,770.00p
|
13,914.00p
|
13,770.00p
|
13,888.00p
|
122
|
|
29/10/2024
|
13,996.00p
|
14,082.00p
|
13,864.00p
|
13,888.00p
|
9,904
|
|
28/10/2024
|
13,954.00p
|
13,980.00p
|
13,802.00p
|
13,961.00p
|
20,094
|
|
25/10/2024
|
13,884.00p
|
13,968.00p
|
13,827.00p
|
13,827.00p
|
4,421
|
|
24/10/2024
|
13,928.00p
|
13,958.00p
|
13,841.00p
|
13,908.00p
|
5,512
|
|
23/10/2024
|
13,898.00p
|
13,938.00p
|
13,858.00p
|
13,908.00p
|
6,265
|
|
22/10/2024
|
13,876.00p
|
13,986.00p
|
13,844.00p
|
13,985.00p
|
1,966
|
|
21/10/2024
|
14,100.00p
|
14,104.00p
|
13,980.00p
|
14,006.00p
|
4,490
|
|
18/10/2024
|
13,978.00p
|
14,148.00p
|
13,976.00p
|
14,122.00p
|
16,675
|
|
17/10/2024
|
14,176.00p
|
14,176.00p
|
14,026.00p
|
14,031.00p
|
22,071
|
|
16/10/2024
|
14,052.00p
|
14,060.00p
|
13,930.00p
|
13,984.00p
|
8,653
|
|
15/10/2024
|
13,956.00p
|
14,018.00p
|
13,872.00p
|
13,982.00p
|
13,047
|
|
14/10/2024
|
13,918.00p
|
13,978.00p
|
13,894.00p
|
13,968.00p
|
4,472
|
|
11/10/2024
|
13,870.00p
|
13,918.00p
|
13,840.00p
|
13,918.00p
|
6,777
|
|
10/10/2024
|
13,804.00p
|
13,878.00p
|
13,794.00p
|
13,832.00p
|
19,981
|
|
09/10/2024
|
13,664.00p
|
13,838.00p
|
13,660.00p
|
13,775.00p
|
7,851
|
|
08/10/2024
|
13,788.00p
|
13,838.00p
|
13,748.00p
|
13,786.00p
|
11,821
|
|
07/10/2024
|
13,766.00p
|
13,888.00p
|
13,678.00p
|
13,825.00p
|
33,434
|
|
04/10/2024
|
13,470.00p
|
13,736.00p
|
13,462.00p
|
13,630.00p
|
25,676
|
|
03/10/2024
|
13,476.00p
|
13,576.00p
|
13,358.00p
|
13,459.00p
|
43,437
|
|
02/10/2024
|
13,388.00p
|
13,542.00p
|
13,348.00p
|
13,413.00p
|
22,730
|
|
01/10/2024
|
13,854.00p
|
13,854.00p
|
13,358.00p
|
13,449.00p
|
37,034
|
|
30/09/2024
|
13,978.00p
|
14,010.00p
|
13,800.00p
|
13,800.00p
|
36,247
|
|
27/09/2024
|
14,020.00p
|
14,058.00p
|
13,932.00p
|
14,024.00p
|
20,077
|
|
26/09/2024
|
13,914.00p
|
14,072.00p
|
13,850.00p
|
14,023.00p
|
14,692
|
|
25/09/2024
|
13,686.00p
|
13,850.00p
|
13,686.00p
|
13,712.00p
|
30,772
|
|
24/09/2024
|
13,698.00p
|
13,826.00p
|
13,692.00p
|
13,735.00p
|
18,961
|
|
23/09/2024
|
13,806.00p
|
13,980.00p
|
13,638.00p
|
13,654.00p
|
28,598
|
|
20/09/2024
|
14,004.00p
|
14,094.00p
|
13,962.00p
|
13,986.00p
|
10,897
|
|
19/09/2024
|
13,930.00p
|
14,027.20p
|
13,912.00p
|
14,002.00p
|
35,516
|
|
18/09/2024
|
13,892.00p
|
13,920.00p
|
13,798.00p
|
13,845.00p
|
19,692
|
|
17/09/2024
|
13,798.00p
|
13,890.00p
|
13,760.00p
|
13,876.00p
|
24,042
|
|
16/09/2024
|
13,638.00p
|
13,700.00p
|
13,612.00p
|
13,686.00p
|
3,822
|
|
13/09/2024
|
13,604.00p
|
13,738.00p
|
13,602.00p
|
13,588.00p
|
15,870
|
|
12/09/2024
|
13,570.00p
|
13,642.00p
|
13,486.00p
|
13,402.00p
|
9,507
|
|
11/09/2024
|
13,522.00p
|
13,522.00p
|
13,296.00p
|
13,362.00p
|
35,710
|
|
10/09/2024
|
13,602.00p
|
13,636.00p
|
13,362.00p
|
13,362.00p
|
9,348
|
|
09/09/2024
|
13,474.00p
|
13,612.00p
|
13,468.00p
|
13,543.00p
|
20,306
|
|
06/09/2024
|
13,436.00p
|
13,626.00p
|
13,370.00p
|
13,370.00p
|
43,856
|
|
05/09/2024
|
13,512.00p
|
13,702.00p
|
13,512.00p
|
13,619.00p
|
13,780
|
|
04/09/2024
|
13,290.00p
|
13,524.00p
|
13,280.00p
|
13,463.00p
|
6,913
|
|
03/09/2024
|
13,782.00p
|
13,854.00p
|
13,478.00p
|
13,534.00p
|
12,603
|
|
02/09/2024
|
13,800.00p
|
13,850.00p
|
13,724.00p
|
13,768.00p
|
6,701
|
|
30/08/2024
|
13,758.00p
|
13,776.00p
|
13,726.79p
|
13,768.00p
|
9,848
|
|
29/08/2024
|
13,666.00p
|
13,740.00p
|
13,636.00p
|
13,624.00p
|
16,795
|
|
28/08/2024
|
13,612.00p
|
13,652.00p
|
13,526.00p
|
13,624.00p
|
15,120
|
|
27/08/2024
|
13,590.00p
|
13,656.00p
|
13,538.00p
|
13,634.00p
|
22,027
|
|
26/08/2024
|
13,432.00p
|
13,524.00p
|
13,394.00p
|
13,463.00p
|
23,443
|
|
23/08/2024
|
13,432.00p
|
13,524.00p
|
13,394.00p
|
13,463.00p
|
23,443
|
|
22/08/2024
|
13,432.00p
|
13,524.00p
|
13,394.00p
|
13,463.00p
|
23,443
|