Bankers Inv Trust
(BNKR)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
121.80p
|
122.20p
|
121.00p
|
121.80p
|
4,407,737
|
|
16/01/2025
|
121.00p
|
122.20p
|
121.00p
|
120.80p
|
3,150,003
|
|
15/01/2025
|
117.20p
|
120.80p
|
116.80p
|
120.80p
|
3,332,342
|
|
14/01/2025
|
116.60p
|
117.20p
|
116.00p
|
117.20p
|
5,999,166
|
|
13/01/2025
|
115.40p
|
117.20p
|
115.20p
|
116.00p
|
1,357,500
|
|
10/01/2025
|
117.40p
|
118.00p
|
115.60p
|
116.00p
|
2,388,047
|
|
09/01/2025
|
116.00p
|
117.40p
|
115.80p
|
117.40p
|
2,130,973
|
|
08/01/2025
|
116.40p
|
118.00p
|
115.60p
|
116.20p
|
2,126,828
|
|
07/01/2025
|
118.00p
|
118.00p
|
116.00p
|
116.40p
|
2,146,988
|
|
06/01/2025
|
116.00p
|
117.53p
|
115.60p
|
117.40p
|
2,093,602
|
|
03/01/2025
|
116.00p
|
117.00p
|
116.00p
|
116.60p
|
1,592,921
|
|
02/01/2025
|
115.60p
|
116.65p
|
114.60p
|
116.40p
|
2,175,844
|
|
01/01/2025
|
114.80p
|
115.40p
|
114.56p
|
115.00p
|
859,163
|
|
31/12/2024
|
114.80p
|
115.40p
|
114.56p
|
115.00p
|
859,163
|
|
30/12/2024
|
114.80p
|
115.58p
|
114.20p
|
114.60p
|
949,347
|
|
27/12/2024
|
114.60p
|
115.80p
|
114.60p
|
115.20p
|
1,158,834
|
|
26/12/2024
|
115.20p
|
115.20p
|
114.12p
|
115.00p
|
410,682
|
|
25/12/2024
|
115.20p
|
115.20p
|
114.12p
|
115.00p
|
410,682
|
|
24/12/2024
|
115.20p
|
115.20p
|
114.12p
|
115.00p
|
410,682
|
|
23/12/2024
|
112.60p
|
114.20p
|
112.60p
|
114.00p
|
990,942
|
|
20/12/2024
|
113.00p
|
114.00p
|
112.80p
|
114.00p
|
2,302,583
|
|
19/12/2024
|
114.00p
|
114.60p
|
113.00p
|
113.80p
|
2,827,979
|
|
18/12/2024
|
115.00p
|
115.93p
|
114.60p
|
115.60p
|
1,827,558
|
|
17/12/2024
|
115.20p
|
116.40p
|
114.80p
|
115.00p
|
1,919,264
|
|
16/12/2024
|
115.20p
|
117.20p
|
115.20p
|
115.80p
|
1,623,481
|
|
13/12/2024
|
116.60p
|
117.20p
|
115.80p
|
115.80p
|
1,744,379
|
|
12/12/2024
|
117.00p
|
117.00p
|
115.35p
|
116.20p
|
1,866,344
|
|
11/12/2024
|
115.20p
|
116.66p
|
115.00p
|
116.40p
|
2,210,456
|
|
10/12/2024
|
116.80p
|
116.80p
|
115.51p
|
115.80p
|
2,518,903
|
|
09/12/2024
|
116.60p
|
117.20p
|
116.51p
|
116.80p
|
1,597,911
|
|
06/12/2024
|
117.00p
|
117.20p
|
116.50p
|
117.00p
|
1,538,216
|
|
05/12/2024
|
116.80p
|
117.93p
|
116.80p
|
117.20p
|
890,362
|
|
04/12/2024
|
117.00p
|
118.40p
|
116.30p
|
118.00p
|
1,821,909
|
|
03/12/2024
|
116.40p
|
117.70p
|
116.40p
|
117.60p
|
1,716,857
|
|
02/12/2024
|
116.00p
|
116.71p
|
116.00p
|
116.60p
|
1,515,097
|
|
29/11/2024
|
114.40p
|
116.60p
|
114.40p
|
116.40p
|
1,049,462
|
|
28/11/2024
|
115.00p
|
116.20p
|
114.60p
|
116.00p
|
1,505,045
|
|
27/11/2024
|
115.60p
|
116.06p
|
115.20p
|
115.40p
|
1,136,577
|
|
26/11/2024
|
114.80p
|
115.80p
|
114.60p
|
115.40p
|
1,084,778
|
|
25/11/2024
|
115.40p
|
115.80p
|
114.60p
|
115.80p
|
2,439,863
|
|
22/11/2024
|
114.20p
|
115.07p
|
113.80p
|
114.00p
|
2,049,510
|
|
21/11/2024
|
113.60p
|
114.20p
|
113.40p
|
114.00p
|
2,686,985
|
|
20/11/2024
|
113.40p
|
114.40p
|
113.33p
|
113.80p
|
1,573,190
|
|
19/11/2024
|
114.80p
|
115.00p
|
113.49p
|
114.20p
|
1,888,443
|
|
18/11/2024
|
114.20p
|
115.40p
|
114.20p
|
114.80p
|
1,885,587
|
|
15/11/2024
|
114.40p
|
115.60p
|
114.36p
|
115.80p
|
1,524,494
|
|
14/11/2024
|
115.60p
|
116.00p
|
114.00p
|
115.80p
|
2,508,117
|
|
13/11/2024
|
114.40p
|
115.60p
|
114.00p
|
115.40p
|
1,819,290
|
|
12/11/2024
|
114.40p
|
115.40p
|
114.00p
|
115.20p
|
1,298,600
|
|
11/11/2024
|
114.80p
|
115.20p
|
113.60p
|
115.00p
|
1,691,590
|
|
08/11/2024
|
113.20p
|
115.00p
|
113.20p
|
114.40p
|
4,209,284
|
|
07/11/2024
|
114.60p
|
114.82p
|
113.20p
|
114.40p
|
1,121,344
|
|
06/11/2024
|
112.60p
|
114.62p
|
112.60p
|
113.20p
|
2,491,794
|
|
05/11/2024
|
111.40p
|
111.81p
|
110.20p
|
111.60p
|
1,763,285
|
|
04/11/2024
|
110.00p
|
111.88p
|
110.00p
|
111.80p
|
1,982,896
|
|
01/11/2024
|
110.60p
|
111.60p
|
110.20p
|
111.40p
|
1,082,958
|
|
31/10/2024
|
110.40p
|
111.40p
|
110.40p
|
110.80p
|
1,585,922
|
|
30/10/2024
|
110.60p
|
112.00p
|
110.60p
|
111.40p
|
2,381,657
|
|
29/10/2024
|
112.00p
|
112.00p
|
111.10p
|
111.20p
|
3,533,904
|
|
28/10/2024
|
112.20p
|
113.80p
|
111.80p
|
112.00p
|
3,530,030
|
|
25/10/2024
|
111.80p
|
113.04p
|
111.80p
|
112.80p
|
3,063,778
|
|
24/10/2024
|
113.80p
|
113.80p
|
112.00p
|
112.80p
|
1,895,766
|
|
23/10/2024
|
112.40p
|
113.40p
|
112.20p
|
112.80p
|
2,824,824
|
|
22/10/2024
|
112.40p
|
113.00p
|
111.80p
|
113.00p
|
4,982,497
|
|
21/10/2024
|
113.40p
|
114.40p
|
112.60p
|
113.00p
|
3,103,630
|
|
18/10/2024
|
112.00p
|
114.00p
|
112.00p
|
114.00p
|
2,235,419
|
|
17/10/2024
|
112.60p
|
113.80p
|
112.60p
|
113.40p
|
1,504,600
|
|
16/10/2024
|
113.60p
|
113.60p
|
112.60p
|
112.60p
|
2,976,003
|
|
15/10/2024
|
114.00p
|
114.60p
|
112.88p
|
113.20p
|
2,889,100
|
|
14/10/2024
|
113.00p
|
114.38p
|
112.80p
|
113.80p
|
2,467,465
|
|
11/10/2024
|
112.20p
|
113.78p
|
112.00p
|
113.40p
|
1,854,338
|
|
10/10/2024
|
112.60p
|
113.00p
|
111.95p
|
112.80p
|
2,270,517
|
|
09/10/2024
|
112.00p
|
113.00p
|
112.00p
|
112.40p
|
1,793,107
|
|
08/10/2024
|
112.00p
|
113.00p
|
112.00p
|
112.20p
|
2,378,146
|
|
07/10/2024
|
113.80p
|
113.80p
|
112.80p
|
113.20p
|
1,739,690
|
|
04/10/2024
|
112.20p
|
113.80p
|
112.20p
|
113.40p
|
2,391,440
|
|
03/10/2024
|
111.00p
|
113.00p
|
111.00p
|
112.80p
|
1,150,033
|
|
02/10/2024
|
110.80p
|
112.40p
|
110.80p
|
112.00p
|
1,732,724
|
|
01/10/2024
|
113.00p
|
113.20p
|
111.28p
|
111.60p
|
2,069,570
|
|
30/09/2024
|
110.80p
|
112.40p
|
110.60p
|
112.40p
|
1,670,871
|
|
27/09/2024
|
111.80p
|
112.80p
|
111.08p
|
112.80p
|
1,833,519
|
|
26/09/2024
|
112.60p
|
112.80p
|
110.80p
|
111.40p
|
1,017,584
|
|
25/09/2024
|
110.20p
|
111.40p
|
110.20p
|
111.00p
|
1,390,097
|
|
24/09/2024
|
111.20p
|
112.00p
|
110.27p
|
110.80p
|
1,685,074
|
|
23/09/2024
|
110.80p
|
112.00p
|
110.60p
|
111.00p
|
1,541,512
|
|
20/09/2024
|
111.00p
|
112.20p
|
110.60p
|
111.40p
|
3,837,785
|
|
19/09/2024
|
112.40p
|
112.60p
|
110.80p
|
112.40p
|
1,825,075
|
|
18/09/2024
|
111.60p
|
112.00p
|
110.10p
|
110.60p
|
1,820,518
|
|
17/09/2024
|
110.60p
|
112.20p
|
110.60p
|
112.00p
|
1,576,746
|
|
16/09/2024
|
110.60p
|
111.60p
|
110.40p
|
110.80p
|
1,640,649
|
|
13/09/2024
|
109.60p
|
111.60p
|
109.60p
|
110.00p
|
1,441,654
|
|
12/09/2024
|
108.60p
|
110.80p
|
108.60p
|
108.80p
|
2,782,175
|
|
11/09/2024
|
108.40p
|
109.40p
|
108.40p
|
109.20p
|
2,745,551
|
|
10/09/2024
|
108.20p
|
109.26p
|
108.20p
|
109.20p
|
822,510
|
|
09/09/2024
|
108.20p
|
109.40p
|
108.20p
|
108.80p
|
1,654,650
|
|
06/09/2024
|
109.00p
|
110.40p
|
107.60p
|
107.60p
|
1,366,522
|
|
05/09/2024
|
111.80p
|
111.80p
|
109.60p
|
109.80p
|
867,339
|
|
04/09/2024
|
110.60p
|
111.60p
|
109.02p
|
110.80p
|
2,132,471
|
|
03/09/2024
|
112.60p
|
114.00p
|
111.20p
|
111.20p
|
1,181,315
|
|
02/09/2024
|
113.00p
|
114.20p
|
112.20p
|
113.00p
|
2,848,451
|
|
30/08/2024
|
112.00p
|
114.00p
|
111.60p
|
113.00p
|
2,203,948
|
|
29/08/2024
|
111.40p
|
112.60p
|
111.40p
|
112.00p
|
1,862,898
|
|
28/08/2024
|
111.60p
|
112.40p
|
111.60p
|
111.60p
|
1,565,187
|
|
27/08/2024
|
112.00p
|
113.40p
|
111.80p
|
112.00p
|
1,475,105
|
|
26/08/2024
|
113.60p
|
114.00p
|
112.84p
|
113.40p
|
1,259,906
|
|
23/08/2024
|
113.60p
|
114.00p
|
112.84p
|
113.40p
|
1,259,906
|
|
22/08/2024
|
113.60p
|
114.00p
|
112.84p
|
113.40p
|
1,259,906
|
|
21/08/2024
|
113.00p
|
114.60p
|
112.00p
|
114.00p
|
2,138,321
|
|
20/08/2024
|
114.60p
|
114.80p
|
113.31p
|
113.40p
|
557,932
|
|
19/08/2024
|
113.60p
|
114.80p
|
113.40p
|
114.80p
|
1,007,585
|
|
16/08/2024
|
115.00p
|
115.00p
|
113.60p
|
114.00p
|
1,389,649
|
|
15/08/2024
|
113.00p
|
114.80p
|
112.08p
|
114.80p
|
1,871,069
|
|
14/08/2024
|
113.00p
|
113.80p
|
112.17p
|
112.40p
|
1,335,032
|
|
13/08/2024
|
112.00p
|
113.00p
|
110.80p
|
112.40p
|
1,457,131
|
|
12/08/2024
|
110.20p
|
112.00p
|
110.20p
|
111.80p
|
1,363,844
|
|
09/08/2024
|
110.00p
|
111.40p
|
110.00p
|
111.00p
|
1,242,929
|
|
08/08/2024
|
110.40p
|
111.00p
|
108.01p
|
111.00p
|
1,670,099
|
|
07/08/2024
|
109.40p
|
110.73p
|
109.20p
|
110.20p
|
8,333,649
|
|
06/08/2024
|
108.40p
|
109.80p
|
108.20p
|
109.20p
|
2,286,187
|
|
05/08/2024
|
108.00p
|
109.00p
|
105.35p
|
107.80p
|
2,414,597
|
|
02/08/2024
|
114.60p
|
115.60p
|
111.20p
|
111.40p
|
2,335,055
|
|
01/08/2024
|
117.40p
|
118.20p
|
115.60p
|
117.00p
|
2,361,838
|
|
31/07/2024
|
117.40p
|
117.80p
|
116.00p
|
117.00p
|
1,507,318
|
|
30/07/2024
|
114.80p
|
116.80p
|
114.19p
|
115.80p
|
2,550,037
|
|
29/07/2024
|
114.40p
|
115.60p
|
114.20p
|
114.80p
|
2,171,650
|
|
26/07/2024
|
112.20p
|
114.60p
|
112.20p
|
112.80p
|
1,792,916
|
|
25/07/2024
|
113.40p
|
113.80p
|
112.36p
|
112.80p
|
1,737,343
|
|
24/07/2024
|
114.80p
|
116.00p
|
114.40p
|
114.40p
|
2,036,688
|
|
23/07/2024
|
116.00p
|
116.00p
|
114.60p
|
115.60p
|
1,991,517
|
|
22/07/2024
|
115.60p
|
116.00p
|
114.80p
|
115.80p
|
1,408,159
|
|
19/07/2024
|
115.20p
|
116.00p
|
113.20p
|
115.00p
|
1,932,624
|
|
18/07/2024
|
116.00p
|
118.00p
|
115.40p
|
116.00p
|
1,956,406
|