Bankers Inv Trust
(BNKR)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
12/11/2024
|
114.40p
|
115.40p
|
114.00p
|
115.20p
|
1,298,600
|
|
11/11/2024
|
114.80p
|
115.20p
|
113.60p
|
115.00p
|
1,691,590
|
|
08/11/2024
|
113.20p
|
115.00p
|
113.20p
|
114.40p
|
4,209,284
|
|
07/11/2024
|
114.60p
|
114.82p
|
113.20p
|
114.40p
|
1,121,344
|
|
06/11/2024
|
112.60p
|
114.62p
|
112.60p
|
113.20p
|
2,491,794
|
|
05/11/2024
|
111.40p
|
111.81p
|
110.20p
|
111.60p
|
1,763,285
|
|
04/11/2024
|
110.00p
|
111.88p
|
110.00p
|
111.80p
|
1,982,896
|
|
01/11/2024
|
110.60p
|
111.60p
|
110.20p
|
111.40p
|
1,082,958
|
|
31/10/2024
|
110.40p
|
111.40p
|
110.40p
|
110.80p
|
1,585,922
|
|
30/10/2024
|
110.60p
|
112.00p
|
110.60p
|
111.40p
|
2,381,657
|
|
29/10/2024
|
112.00p
|
112.00p
|
111.10p
|
111.20p
|
3,533,904
|
|
28/10/2024
|
112.20p
|
113.80p
|
111.80p
|
112.00p
|
3,530,030
|
|
25/10/2024
|
111.80p
|
113.04p
|
111.80p
|
112.80p
|
3,063,778
|
|
24/10/2024
|
113.80p
|
113.80p
|
112.00p
|
112.80p
|
1,895,766
|
|
23/10/2024
|
112.40p
|
113.40p
|
112.20p
|
112.80p
|
2,824,824
|
|
22/10/2024
|
112.40p
|
113.00p
|
111.80p
|
113.00p
|
4,982,497
|
|
21/10/2024
|
113.40p
|
114.40p
|
112.60p
|
113.00p
|
3,103,630
|
|
18/10/2024
|
112.00p
|
114.00p
|
112.00p
|
114.00p
|
2,235,419
|
|
17/10/2024
|
112.60p
|
113.80p
|
112.60p
|
113.40p
|
1,504,600
|
|
16/10/2024
|
113.60p
|
113.60p
|
112.60p
|
112.60p
|
2,976,003
|
|
15/10/2024
|
114.00p
|
114.60p
|
112.88p
|
113.20p
|
2,889,100
|
|
14/10/2024
|
113.00p
|
114.38p
|
112.80p
|
113.80p
|
2,467,465
|
|
11/10/2024
|
112.20p
|
113.78p
|
112.00p
|
113.40p
|
1,854,338
|
|
10/10/2024
|
112.60p
|
113.00p
|
111.95p
|
112.80p
|
2,270,517
|
|
09/10/2024
|
112.00p
|
113.00p
|
112.00p
|
112.40p
|
1,793,107
|
|
08/10/2024
|
112.00p
|
113.00p
|
112.00p
|
112.20p
|
2,378,146
|
|
07/10/2024
|
113.80p
|
113.80p
|
112.80p
|
113.20p
|
1,739,690
|
|
04/10/2024
|
112.20p
|
113.80p
|
112.20p
|
113.40p
|
2,391,440
|
|
03/10/2024
|
111.00p
|
113.00p
|
111.00p
|
112.80p
|
1,150,033
|
|
02/10/2024
|
110.80p
|
112.40p
|
110.80p
|
112.00p
|
1,732,724
|
|
01/10/2024
|
113.00p
|
113.20p
|
111.28p
|
111.60p
|
2,069,570
|
|
30/09/2024
|
110.80p
|
112.40p
|
110.60p
|
112.40p
|
1,670,871
|
|
27/09/2024
|
111.80p
|
112.80p
|
111.08p
|
112.80p
|
1,833,519
|
|
26/09/2024
|
112.60p
|
112.80p
|
110.80p
|
111.40p
|
1,017,584
|
|
25/09/2024
|
110.20p
|
111.40p
|
110.20p
|
111.00p
|
1,390,097
|
|
24/09/2024
|
111.20p
|
112.00p
|
110.27p
|
110.80p
|
1,685,074
|
|
23/09/2024
|
110.80p
|
112.00p
|
110.60p
|
111.00p
|
1,541,512
|
|
20/09/2024
|
111.00p
|
112.20p
|
110.60p
|
111.40p
|
3,837,785
|
|
19/09/2024
|
112.40p
|
112.60p
|
110.80p
|
112.40p
|
1,825,075
|
|
18/09/2024
|
111.60p
|
112.00p
|
110.10p
|
110.60p
|
1,820,518
|
|
17/09/2024
|
110.60p
|
112.20p
|
110.60p
|
112.00p
|
1,576,746
|
|
16/09/2024
|
110.60p
|
111.60p
|
110.40p
|
110.80p
|
1,640,649
|
|
13/09/2024
|
109.60p
|
111.60p
|
109.60p
|
110.00p
|
1,441,654
|
|
12/09/2024
|
108.60p
|
110.80p
|
108.60p
|
108.80p
|
2,782,175
|
|
11/09/2024
|
108.40p
|
109.40p
|
108.40p
|
109.20p
|
2,745,551
|
|
10/09/2024
|
108.20p
|
109.26p
|
108.20p
|
109.20p
|
822,510
|
|
09/09/2024
|
108.20p
|
109.40p
|
108.20p
|
108.80p
|
1,654,650
|
|
06/09/2024
|
109.00p
|
110.40p
|
107.60p
|
107.60p
|
1,366,522
|
|
05/09/2024
|
111.80p
|
111.80p
|
109.60p
|
109.80p
|
867,339
|
|
04/09/2024
|
110.60p
|
111.60p
|
109.02p
|
110.80p
|
2,132,471
|
|
03/09/2024
|
112.60p
|
114.00p
|
111.20p
|
111.20p
|
1,181,315
|
|
02/09/2024
|
113.00p
|
114.20p
|
112.20p
|
113.00p
|
2,848,451
|
|
30/08/2024
|
112.00p
|
114.00p
|
111.60p
|
113.00p
|
2,203,948
|
|
29/08/2024
|
111.40p
|
112.60p
|
111.40p
|
112.00p
|
1,862,898
|
|
28/08/2024
|
111.60p
|
112.40p
|
111.60p
|
111.60p
|
1,565,187
|
|
27/08/2024
|
112.00p
|
113.40p
|
111.80p
|
112.00p
|
1,475,105
|
|
26/08/2024
|
113.60p
|
114.00p
|
112.84p
|
113.40p
|
1,259,906
|
|
23/08/2024
|
113.60p
|
114.00p
|
112.84p
|
113.40p
|
1,259,906
|
|
22/08/2024
|
113.60p
|
114.00p
|
112.84p
|
113.40p
|
1,259,906
|
|
21/08/2024
|
113.00p
|
114.60p
|
112.00p
|
114.00p
|
2,138,321
|
|
20/08/2024
|
114.60p
|
114.80p
|
113.31p
|
113.40p
|
557,932
|
|
19/08/2024
|
113.60p
|
114.80p
|
113.40p
|
114.80p
|
1,007,585
|
|
16/08/2024
|
115.00p
|
115.00p
|
113.60p
|
114.00p
|
1,389,649
|
|
15/08/2024
|
113.00p
|
114.80p
|
112.08p
|
114.80p
|
1,871,069
|
|
14/08/2024
|
113.00p
|
113.80p
|
112.17p
|
112.40p
|
1,335,032
|
|
13/08/2024
|
112.00p
|
113.00p
|
110.80p
|
112.40p
|
1,457,131
|
|
12/08/2024
|
110.20p
|
112.00p
|
110.20p
|
111.80p
|
1,363,844
|
|
09/08/2024
|
110.00p
|
111.40p
|
110.00p
|
111.00p
|
1,242,929
|
|
08/08/2024
|
110.40p
|
111.00p
|
108.01p
|
111.00p
|
1,670,099
|
|
07/08/2024
|
109.40p
|
110.73p
|
109.20p
|
110.20p
|
8,333,649
|
|
06/08/2024
|
108.40p
|
109.80p
|
108.20p
|
109.20p
|
2,286,187
|
|
05/08/2024
|
108.00p
|
109.00p
|
105.35p
|
107.80p
|
2,414,597
|
|
02/08/2024
|
114.60p
|
115.60p
|
111.20p
|
111.40p
|
2,335,055
|
|
01/08/2024
|
117.40p
|
118.20p
|
115.60p
|
117.00p
|
2,361,838
|
|
31/07/2024
|
117.40p
|
117.80p
|
116.00p
|
117.00p
|
1,507,318
|
|
30/07/2024
|
114.80p
|
116.80p
|
114.19p
|
115.80p
|
2,550,037
|
|
29/07/2024
|
114.40p
|
115.60p
|
114.20p
|
114.80p
|
2,171,650
|
|
26/07/2024
|
112.20p
|
114.60p
|
112.20p
|
112.80p
|
1,792,916
|
|
25/07/2024
|
113.40p
|
113.80p
|
112.36p
|
112.80p
|
1,737,343
|
|
24/07/2024
|
114.80p
|
116.00p
|
114.40p
|
114.40p
|
2,036,688
|
|
23/07/2024
|
116.00p
|
116.00p
|
114.60p
|
115.60p
|
1,991,517
|
|
22/07/2024
|
115.60p
|
116.00p
|
114.80p
|
115.80p
|
1,408,159
|
|
19/07/2024
|
115.20p
|
116.00p
|
113.20p
|
115.00p
|
1,932,624
|
|
18/07/2024
|
116.00p
|
118.00p
|
115.40p
|
116.00p
|
1,956,406
|
|
17/07/2024
|
116.40p
|
117.80p
|
116.00p
|
116.20p
|
1,530,029
|
|
16/07/2024
|
116.00p
|
117.34p
|
116.00p
|
116.60p
|
1,158,950
|
|
15/07/2024
|
116.40p
|
117.68p
|
116.00p
|
117.00p
|
2,084,504
|
|
12/07/2024
|
116.80p
|
117.00p
|
116.31p
|
117.00p
|
1,136,722
|
|
11/07/2024
|
115.80p
|
117.20p
|
115.64p
|
117.20p
|
2,148,517
|
|
10/07/2024
|
115.00p
|
116.40p
|
115.00p
|
116.40p
|
2,067,081
|
|
09/07/2024
|
115.20p
|
116.20p
|
115.00p
|
115.20p
|
1,927,412
|
|
08/07/2024
|
115.60p
|
116.00p
|
114.61p
|
115.60p
|
2,532,078
|
|
05/07/2024
|
114.40p
|
116.00p
|
114.00p
|
115.00p
|
2,889,189
|
|
04/07/2024
|
115.00p
|
115.00p
|
114.00p
|
114.60p
|
1,969,385
|
|
03/07/2024
|
113.80p
|
114.80p
|
112.64p
|
114.80p
|
2,351,777
|
|
02/07/2024
|
113.00p
|
113.91p
|
112.12p
|
113.40p
|
1,877,693
|
|
01/07/2024
|
114.20p
|
114.20p
|
113.16p
|
113.40p
|
2,325,625
|
|
28/06/2024
|
113.80p
|
114.00p
|
113.00p
|
113.80p
|
1,801,382
|
|
27/06/2024
|
113.80p
|
114.00p
|
112.78p
|
113.20p
|
2,806,211
|
|
26/06/2024
|
113.00p
|
114.07p
|
112.80p
|
113.40p
|
2,228,817
|
|
25/06/2024
|
114.00p
|
114.00p
|
112.80p
|
113.00p
|
1,312,829
|
|
24/06/2024
|
114.00p
|
114.20p
|
112.49p
|
113.60p
|
1,780,043
|
|
21/06/2024
|
112.80p
|
114.20p
|
112.60p
|
114.20p
|
1,992,228
|
|
20/06/2024
|
112.40p
|
113.80p
|
111.81p
|
113.80p
|
3,147,438
|
|
19/06/2024
|
111.60p
|
113.20p
|
111.40p
|
113.20p
|
2,214,223
|
|
18/06/2024
|
111.40p
|
112.80p
|
111.20p
|
112.80p
|
2,668,658
|
|
17/06/2024
|
111.20p
|
112.40p
|
111.00p
|
111.20p
|
1,635,906
|
|
14/06/2024
|
111.20p
|
112.00p
|
111.00p
|
111.60p
|
1,325,536
|
|
13/06/2024
|
112.20p
|
112.20p
|
111.00p
|
111.40p
|
1,828,329
|
|
12/06/2024
|
110.80p
|
112.20p
|
110.70p
|
112.20p
|
1,578,918
|
|
11/06/2024
|
111.40p
|
112.00p
|
110.60p
|
110.60p
|
1,614,608
|
|
10/06/2024
|
111.00p
|
111.80p
|
111.00p
|
111.40p
|
2,038,060
|
|
07/06/2024
|
111.80p
|
112.28p
|
111.20p
|
111.60p
|
1,419,414
|
|
06/06/2024
|
112.40p
|
113.20p
|
111.56p
|
111.80p
|
1,144,444
|
|
05/06/2024
|
112.40p
|
113.60p
|
111.60p
|
112.00p
|
2,447,418
|
|
04/06/2024
|
112.40p
|
113.40p
|
111.60p
|
112.60p
|
1,566,607
|
|
03/06/2024
|
113.40p
|
114.00p
|
112.40p
|
112.80p
|
1,908,992
|
|
31/05/2024
|
111.00p
|
113.20p
|
111.00p
|
112.80p
|
1,603,020
|
|
30/05/2024
|
112.00p
|
112.40p
|
111.16p
|
112.40p
|
2,227,733
|
|
29/05/2024
|
112.00p
|
113.40p
|
111.18p
|
111.40p
|
1,646,044
|
|
28/05/2024
|
113.20p
|
113.80p
|
112.60p
|
112.60p
|
2,477,451
|
|
27/05/2024
|
112.80p
|
113.60p
|
112.00p
|
113.40p
|
1,116,946
|
|
24/05/2024
|
112.80p
|
113.60p
|
112.00p
|
113.40p
|
1,116,946
|
|
23/05/2024
|
113.40p
|
113.40p
|
112.20p
|
113.20p
|
6,536,602
|
|
22/05/2024
|
113.40p
|
114.20p
|
112.75p
|
113.00p
|
3,770,098
|
|
21/05/2024
|
114.20p
|
115.60p
|
113.56p
|
114.00p
|
2,476,724
|
|
20/05/2024
|
115.00p
|
115.82p
|
114.60p
|
114.80p
|
2,837,928
|
|
17/05/2024
|
116.00p
|
117.20p
|
115.60p
|
115.60p
|
2,938,479
|
|
16/05/2024
|
116.00p
|
117.04p
|
116.00p
|
117.00p
|
1,357,446
|
|
15/05/2024
|
116.00p
|
116.80p
|
114.70p
|
116.80p
|
1,331,082
|
|
14/05/2024
|
114.40p
|
115.80p
|
114.40p
|
115.80p
|
1,042,895
|
|
13/05/2024
|
115.60p
|
115.60p
|
114.19p
|
115.40p
|
1,215,925
|