Bankers Inv Trust
(BNKR)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
116.60p
|
117.40p
|
115.48p
|
117.20p
|
2,742,717
|
|
15/05/2025
|
116.20p
|
117.60p
|
116.00p
|
117.00p
|
1,603,789
|
|
14/05/2025
|
115.00p
|
117.00p
|
114.80p
|
116.60p
|
2,902,279
|
|
13/05/2025
|
114.80p
|
116.80p
|
114.80p
|
116.60p
|
997,390
|
|
12/05/2025
|
113.80p
|
116.55p
|
113.00p
|
115.00p
|
1,734,770
|
|
09/05/2025
|
114.60p
|
114.60p
|
112.60p
|
113.40p
|
687,875
|
|
08/05/2025
|
111.80p
|
114.00p
|
111.80p
|
113.60p
|
1,458,840
|
|
07/05/2025
|
111.60p
|
113.20p
|
111.20p
|
112.20p
|
1,666,287
|
|
06/05/2025
|
110.60p
|
112.40p
|
110.20p
|
112.40p
|
1,703,275
|
|
05/05/2025
|
110.80p
|
113.06p
|
110.80p
|
113.00p
|
958,775
|
|
02/05/2025
|
110.80p
|
113.06p
|
110.80p
|
113.00p
|
958,775
|
|
01/05/2025
|
110.20p
|
112.20p
|
109.96p
|
111.80p
|
1,470,980
|
|
30/04/2025
|
110.80p
|
111.00p
|
108.60p
|
109.60p
|
872,429
|
|
29/04/2025
|
110.20p
|
110.40p
|
108.60p
|
110.00p
|
1,431,479
|
|
28/04/2025
|
109.00p
|
110.00p
|
108.35p
|
109.60p
|
1,328,422
|
|
25/04/2025
|
109.20p
|
109.94p
|
108.39p
|
109.00p
|
1,464,525
|
|
24/04/2025
|
107.20p
|
109.20p
|
106.00p
|
108.40p
|
1,246,006
|
|
23/04/2025
|
108.00p
|
122.60p
|
105.80p
|
108.40p
|
1,303,946
|
|
22/04/2025
|
105.60p
|
106.80p
|
104.79p
|
105.60p
|
1,935,622
|
|
21/04/2025
|
108.00p
|
108.20p
|
106.80p
|
106.80p
|
1,181,014
|
|
18/04/2025
|
108.00p
|
108.20p
|
106.80p
|
106.80p
|
1,181,014
|
|
17/04/2025
|
108.00p
|
108.20p
|
106.80p
|
106.80p
|
1,181,014
|
|
16/04/2025
|
108.60p
|
108.60p
|
106.60p
|
108.40p
|
1,187,590
|
|
15/04/2025
|
109.00p
|
110.13p
|
108.14p
|
109.20p
|
1,047,604
|
|
14/04/2025
|
108.60p
|
109.69p
|
108.00p
|
109.00p
|
725,960
|
|
11/04/2025
|
107.00p
|
109.19p
|
105.67p
|
107.00p
|
1,954,707
|
|
10/04/2025
|
109.60p
|
110.70p
|
106.60p
|
106.80p
|
3,378,736
|
|
09/04/2025
|
101.00p
|
103.60p
|
100.00p
|
103.40p
|
2,581,204
|
|
08/04/2025
|
103.20p
|
106.60p
|
101.80p
|
105.20p
|
3,503,801
|
|
07/04/2025
|
99.20p
|
104.86p
|
94.10p
|
101.00p
|
5,948,408
|
|
04/04/2025
|
106.60p
|
108.00p
|
101.80p
|
103.60p
|
3,993,389
|
|
03/04/2025
|
108.80p
|
109.80p
|
107.00p
|
107.40p
|
3,727,084
|
|
02/04/2025
|
110.40p
|
112.00p
|
110.20p
|
111.80p
|
3,499,164
|
|
01/04/2025
|
110.20p
|
111.80p
|
110.20p
|
111.60p
|
3,447,343
|
|
31/03/2025
|
111.00p
|
111.00p
|
109.35p
|
110.40p
|
2,698,517
|
|
28/03/2025
|
113.60p
|
114.16p
|
111.60p
|
111.80p
|
2,241,683
|
|
27/03/2025
|
114.00p
|
114.20p
|
113.20p
|
113.40p
|
2,679,159
|
|
26/03/2025
|
114.40p
|
115.20p
|
113.60p
|
114.40p
|
7,122,009
|
|
25/03/2025
|
114.20p
|
114.80p
|
114.00p
|
114.40p
|
5,009,337
|
|
24/03/2025
|
114.40p
|
115.20p
|
114.03p
|
114.20p
|
1,887,617
|
|
21/03/2025
|
114.60p
|
115.32p
|
113.60p
|
114.00p
|
4,481,739
|
|
20/03/2025
|
113.60p
|
116.00p
|
113.60p
|
114.80p
|
3,151,793
|
|
19/03/2025
|
114.00p
|
115.69p
|
114.00p
|
115.60p
|
3,161,951
|
|
18/03/2025
|
114.40p
|
115.73p
|
113.87p
|
114.00p
|
1,729,805
|
|
17/03/2025
|
113.80p
|
115.05p
|
112.80p
|
115.00p
|
1,583,614
|
|
14/03/2025
|
113.40p
|
114.51p
|
113.13p
|
113.80p
|
4,484,231
|
|
13/03/2025
|
114.20p
|
114.20p
|
112.74p
|
113.40p
|
3,326,308
|
|
12/03/2025
|
114.00p
|
115.00p
|
113.42p
|
114.20p
|
2,809,763
|
|
11/03/2025
|
114.60p
|
116.00p
|
113.37p
|
114.00p
|
2,724,830
|
|
10/03/2025
|
116.20p
|
117.80p
|
114.60p
|
115.20p
|
2,338,222
|
|
07/03/2025
|
117.40p
|
118.40p
|
116.37p
|
116.80p
|
3,446,212
|
|
06/03/2025
|
118.80p
|
120.00p
|
117.80p
|
118.20p
|
2,657,194
|
|
05/03/2025
|
120.00p
|
120.80p
|
118.08p
|
118.20p
|
2,535,684
|
|
04/03/2025
|
120.40p
|
122.00p
|
118.15p
|
118.20p
|
3,161,765
|
|
03/03/2025
|
121.00p
|
122.86p
|
121.00p
|
122.20p
|
2,292,610
|
|
28/02/2025
|
121.00p
|
122.00p
|
119.71p
|
121.20p
|
2,478,180
|
|
27/02/2025
|
123.00p
|
123.00p
|
120.80p
|
122.40p
|
2,061,079
|
|
26/02/2025
|
121.20p
|
122.40p
|
121.00p
|
122.20p
|
1,680,260
|
|
25/02/2025
|
122.60p
|
122.60p
|
120.60p
|
120.60p
|
4,537,849
|
|
24/02/2025
|
124.00p
|
124.20p
|
121.60p
|
122.20p
|
2,067,230
|
|
21/02/2025
|
124.80p
|
124.80p
|
123.20p
|
124.60p
|
1,633,642
|
|
20/02/2025
|
123.60p
|
124.80p
|
123.00p
|
124.20p
|
1,495,895
|
|
19/02/2025
|
124.60p
|
124.60p
|
123.20p
|
124.40p
|
2,135,265
|
|
18/02/2025
|
125.00p
|
125.00p
|
123.40p
|
124.40p
|
1,463,872
|
|
17/02/2025
|
123.60p
|
125.00p
|
123.40p
|
125.00p
|
3,396,769
|
|
14/02/2025
|
125.60p
|
125.80p
|
123.60p
|
123.60p
|
2,355,881
|
|
13/02/2025
|
125.80p
|
125.80p
|
123.60p
|
125.00p
|
1,570,821
|
|
12/02/2025
|
125.40p
|
126.20p
|
123.63p
|
124.40p
|
3,929,988
|
|
11/02/2025
|
125.60p
|
126.00p
|
124.80p
|
125.00p
|
2,385,010
|
|
10/02/2025
|
126.20p
|
126.20p
|
124.80p
|
125.80p
|
1,340,165
|
|
07/02/2025
|
126.20p
|
126.59p
|
124.80p
|
125.80p
|
1,212,610
|
|
06/02/2025
|
124.80p
|
126.60p
|
124.10p
|
124.20p
|
1,439,834
|
|
05/02/2025
|
123.00p
|
124.60p
|
123.00p
|
124.20p
|
1,516,133
|
|
04/02/2025
|
123.60p
|
124.20p
|
123.20p
|
123.80p
|
1,227,160
|
|
03/02/2025
|
122.20p
|
124.20p
|
122.00p
|
123.80p
|
1,959,098
|
|
31/01/2025
|
124.00p
|
125.80p
|
124.00p
|
125.40p
|
2,084,173
|
|
30/01/2025
|
123.80p
|
124.40p
|
122.20p
|
124.20p
|
1,750,688
|
|
29/01/2025
|
120.40p
|
123.17p
|
120.40p
|
121.60p
|
1,797,746
|
|
28/01/2025
|
121.60p
|
121.80p
|
120.12p
|
121.60p
|
2,567,312
|
|
27/01/2025
|
119.60p
|
121.20p
|
119.00p
|
120.80p
|
2,843,694
|
|
24/01/2025
|
122.00p
|
122.79p
|
121.91p
|
122.40p
|
2,732,774
|
|
23/01/2025
|
122.60p
|
123.20p
|
121.60p
|
121.60p
|
1,766,191
|
|
22/01/2025
|
122.60p
|
124.00p
|
122.20p
|
123.60p
|
2,521,795
|
|
21/01/2025
|
121.40p
|
122.93p
|
121.31p
|
122.20p
|
2,509,980
|
|
20/01/2025
|
121.20p
|
122.40p
|
121.20p
|
121.80p
|
5,693,968
|
|
17/01/2025
|
121.80p
|
122.20p
|
121.00p
|
121.80p
|
4,407,737
|
|
16/01/2025
|
121.00p
|
122.20p
|
121.00p
|
120.80p
|
3,150,003
|
|
15/01/2025
|
117.20p
|
120.80p
|
116.80p
|
120.80p
|
3,332,342
|
|
14/01/2025
|
116.60p
|
117.20p
|
116.00p
|
117.20p
|
5,999,166
|
|
13/01/2025
|
115.40p
|
117.20p
|
115.20p
|
116.00p
|
1,357,500
|
|
10/01/2025
|
117.40p
|
118.00p
|
115.60p
|
116.00p
|
2,388,047
|
|
09/01/2025
|
116.00p
|
117.40p
|
115.80p
|
117.40p
|
2,130,973
|
|
08/01/2025
|
116.40p
|
118.00p
|
115.60p
|
116.20p
|
2,126,828
|
|
07/01/2025
|
118.00p
|
118.00p
|
116.00p
|
116.40p
|
2,146,988
|
|
06/01/2025
|
116.00p
|
117.53p
|
115.60p
|
117.40p
|
2,093,602
|
|
03/01/2025
|
116.00p
|
117.00p
|
116.00p
|
116.60p
|
1,592,921
|
|
02/01/2025
|
115.60p
|
116.65p
|
114.60p
|
116.40p
|
2,175,844
|
|
01/01/2025
|
114.80p
|
115.40p
|
114.56p
|
115.00p
|
859,163
|
|
31/12/2024
|
114.80p
|
115.40p
|
114.56p
|
115.00p
|
859,163
|
|
30/12/2024
|
114.80p
|
115.58p
|
114.20p
|
114.60p
|
949,347
|
|
27/12/2024
|
114.60p
|
115.80p
|
114.60p
|
115.20p
|
1,158,834
|
|
26/12/2024
|
115.20p
|
115.20p
|
114.12p
|
115.00p
|
410,682
|
|
25/12/2024
|
115.20p
|
115.20p
|
114.12p
|
115.00p
|
410,682
|
|
24/12/2024
|
115.20p
|
115.20p
|
114.12p
|
115.00p
|
410,682
|
|
23/12/2024
|
112.60p
|
114.20p
|
112.60p
|
114.00p
|
990,942
|
|
20/12/2024
|
113.00p
|
114.00p
|
112.80p
|
114.00p
|
2,302,583
|
|
19/12/2024
|
114.00p
|
114.60p
|
113.00p
|
113.80p
|
2,827,979
|
|
18/12/2024
|
115.00p
|
115.93p
|
114.60p
|
115.60p
|
1,827,558
|
|
17/12/2024
|
115.20p
|
116.40p
|
114.80p
|
115.00p
|
1,919,264
|
|
16/12/2024
|
115.20p
|
117.20p
|
115.20p
|
115.80p
|
1,623,481
|
|
13/12/2024
|
116.60p
|
117.20p
|
115.80p
|
115.80p
|
1,744,379
|
|
12/12/2024
|
117.00p
|
117.00p
|
115.35p
|
116.20p
|
1,866,344
|
|
11/12/2024
|
115.20p
|
116.66p
|
115.00p
|
116.40p
|
2,210,456
|
|
10/12/2024
|
116.80p
|
116.80p
|
115.51p
|
115.80p
|
2,518,903
|
|
09/12/2024
|
116.60p
|
117.20p
|
116.51p
|
116.80p
|
1,597,911
|
|
06/12/2024
|
117.00p
|
117.20p
|
116.50p
|
117.00p
|
1,538,216
|
|
05/12/2024
|
116.80p
|
117.93p
|
116.80p
|
117.20p
|
890,362
|
|
04/12/2024
|
117.00p
|
118.40p
|
116.30p
|
118.00p
|
1,821,909
|
|
03/12/2024
|
116.40p
|
117.70p
|
116.40p
|
117.60p
|
1,716,857
|
|
02/12/2024
|
116.00p
|
116.71p
|
116.00p
|
116.60p
|
1,515,097
|
|
29/11/2024
|
114.40p
|
116.60p
|
114.40p
|
116.40p
|
1,049,462
|
|
28/11/2024
|
115.00p
|
116.20p
|
114.60p
|
116.00p
|
1,505,045
|
|
27/11/2024
|
115.60p
|
116.06p
|
115.20p
|
115.40p
|
1,136,577
|
|
26/11/2024
|
114.80p
|
115.80p
|
114.60p
|
115.40p
|
1,084,778
|
|
25/11/2024
|
115.40p
|
115.80p
|
114.60p
|
115.80p
|
2,439,863
|
|
22/11/2024
|
114.20p
|
115.07p
|
113.80p
|
114.00p
|
2,049,510
|
|
21/11/2024
|
113.60p
|
114.20p
|
113.40p
|
114.00p
|
2,686,985
|
|
20/11/2024
|
113.40p
|
114.40p
|
113.33p
|
113.80p
|
1,573,190
|
|
19/11/2024
|
114.80p
|
115.00p
|
113.49p
|
114.20p
|
1,888,443
|
|
18/11/2024
|
114.20p
|
115.40p
|
114.20p
|
114.80p
|
1,885,587
|