Bankers Inv Trust
(BNKR)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/08/2025
|
123.60p
|
124.80p
|
123.50p
|
123.80p
|
635,756
|
|
14/08/2025
|
123.00p
|
124.20p
|
123.00p
|
123.80p
|
1,246,854
|
|
13/08/2025
|
123.40p
|
123.80p
|
122.60p
|
123.60p
|
1,656,038
|
|
12/08/2025
|
123.00p
|
123.40p
|
122.20p
|
123.00p
|
1,644,587
|
|
11/08/2025
|
122.40p
|
123.20p
|
121.80p
|
123.00p
|
1,033,186
|
|
08/08/2025
|
122.40p
|
123.20p
|
121.40p
|
121.80p
|
466,977
|
|
07/08/2025
|
122.00p
|
123.51p
|
121.80p
|
122.20p
|
1,136,925
|
|
06/08/2025
|
122.80p
|
123.60p
|
121.94p
|
122.00p
|
1,471,500
|
|
05/08/2025
|
122.20p
|
123.55p
|
121.80p
|
121.80p
|
1,779,909
|
|
04/08/2025
|
120.60p
|
122.40p
|
120.60p
|
122.00p
|
1,635,630
|
|
01/08/2025
|
122.80p
|
123.60p
|
120.60p
|
121.00p
|
1,212,909
|
|
31/07/2025
|
123.80p
|
124.80p
|
122.80p
|
123.80p
|
313,074
|
|
30/07/2025
|
123.00p
|
124.00p
|
122.60p
|
123.20p
|
1,375,979
|
|
29/07/2025
|
123.20p
|
123.96p
|
123.00p
|
123.00p
|
1,861,393
|
|
28/07/2025
|
124.40p
|
125.40p
|
122.60p
|
122.60p
|
1,925,477
|
|
25/07/2025
|
123.60p
|
124.20p
|
123.20p
|
123.80p
|
835,142
|
|
24/07/2025
|
122.80p
|
123.85p
|
122.20p
|
123.40p
|
1,617,116
|
|
23/07/2025
|
122.20p
|
123.40p
|
122.20p
|
122.80p
|
2,865,740
|
|
22/07/2025
|
122.20p
|
123.00p
|
121.79p
|
122.00p
|
2,573,234
|
|
21/07/2025
|
122.60p
|
123.80p
|
122.49p
|
122.60p
|
1,888,902
|
|
18/07/2025
|
124.00p
|
124.40p
|
122.60p
|
122.60p
|
1,420,430
|
|
17/07/2025
|
122.60p
|
124.04p
|
121.80p
|
123.60p
|
2,164,074
|
|
16/07/2025
|
122.00p
|
123.60p
|
122.00p
|
122.20p
|
2,035,711
|
|
15/07/2025
|
123.60p
|
124.00p
|
122.44p
|
123.20p
|
2,006,577
|
|
14/07/2025
|
122.60p
|
123.40p
|
122.55p
|
122.80p
|
1,686,093
|
|
11/07/2025
|
122.60p
|
123.20p
|
122.10p
|
122.60p
|
2,100,941
|
|
10/07/2025
|
121.40p
|
123.00p
|
121.40p
|
122.60p
|
1,763,073
|
|
09/07/2025
|
122.20p
|
122.44p
|
121.20p
|
121.80p
|
1,927,858
|
|
08/07/2025
|
121.00p
|
122.21p
|
121.00p
|
122.20p
|
1,617,058
|
|
07/07/2025
|
121.80p
|
122.60p
|
121.32p
|
121.40p
|
1,314,550
|
|
04/07/2025
|
121.20p
|
122.40p
|
121.20p
|
122.00p
|
1,547,243
|
|
03/07/2025
|
120.40p
|
122.40p
|
120.40p
|
122.00p
|
1,500,828
|
|
02/07/2025
|
120.00p
|
121.60p
|
120.00p
|
121.40p
|
1,508,896
|
|
01/07/2025
|
121.00p
|
121.00p
|
119.80p
|
120.80p
|
3,091,590
|
|
30/06/2025
|
120.40p
|
121.00p
|
119.49p
|
120.60p
|
1,432,881
|
|
27/06/2025
|
118.00p
|
120.20p
|
118.00p
|
120.20p
|
1,215,656
|
|
26/06/2025
|
116.80p
|
118.40p
|
116.80p
|
118.20p
|
1,982,486
|
|
25/06/2025
|
117.00p
|
118.13p
|
117.00p
|
117.80p
|
1,928,998
|
|
24/06/2025
|
117.80p
|
117.80p
|
116.80p
|
116.80p
|
1,489,847
|
|
23/06/2025
|
117.40p
|
117.80p
|
115.80p
|
115.80p
|
1,030,724
|
|
20/06/2025
|
116.60p
|
118.20p
|
116.41p
|
116.80p
|
4,717,942
|
|
19/06/2025
|
117.00p
|
118.60p
|
116.20p
|
116.20p
|
2,019,179
|
|
18/06/2025
|
117.80p
|
118.81p
|
117.60p
|
118.00p
|
2,490,858
|
|
17/06/2025
|
117.20p
|
118.60p
|
116.80p
|
118.20p
|
1,494,658
|
|
16/06/2025
|
117.60p
|
118.60p
|
116.60p
|
118.20p
|
1,138,237
|
|
13/06/2025
|
116.60p
|
118.00p
|
115.40p
|
117.60p
|
2,105,562
|
|
12/06/2025
|
117.20p
|
119.40p
|
117.20p
|
118.40p
|
849,809
|
|
11/06/2025
|
118.00p
|
119.00p
|
117.60p
|
118.80p
|
999,930
|
|
10/06/2025
|
114.60p
|
119.00p
|
114.60p
|
118.40p
|
1,598,472
|
|
09/06/2025
|
116.80p
|
118.20p
|
116.80p
|
118.00p
|
1,331,818
|
|
06/06/2025
|
116.00p
|
118.00p
|
114.60p
|
117.80p
|
1,540,348
|
|
05/06/2025
|
116.60p
|
117.00p
|
115.20p
|
116.40p
|
1,187,504
|
|
04/06/2025
|
116.20p
|
116.80p
|
115.32p
|
116.40p
|
1,701,571
|
|
03/06/2025
|
114.60p
|
116.40p
|
114.60p
|
116.00p
|
1,972,996
|
|
02/06/2025
|
114.40p
|
115.80p
|
113.60p
|
115.20p
|
1,664,414
|
|
30/05/2025
|
113.60p
|
115.80p
|
113.60p
|
115.20p
|
2,004,316
|
|
29/05/2025
|
116.40p
|
117.20p
|
114.40p
|
114.80p
|
1,380,128
|
|
28/05/2025
|
115.00p
|
116.00p
|
114.40p
|
114.60p
|
1,285,462
|
|
27/05/2025
|
113.60p
|
115.80p
|
112.00p
|
114.80p
|
2,489,085
|
|
26/05/2025
|
112.60p
|
115.80p
|
111.60p
|
113.40p
|
1,760,175
|
|
23/05/2025
|
112.60p
|
115.80p
|
111.60p
|
113.40p
|
1,760,175
|
|
22/05/2025
|
116.60p
|
116.60p
|
114.57p
|
115.20p
|
1,229,424
|
|
21/05/2025
|
116.80p
|
117.60p
|
116.00p
|
116.20p
|
1,134,507
|
|
20/05/2025
|
117.40p
|
118.40p
|
117.00p
|
117.20p
|
1,640,243
|
|
19/05/2025
|
117.20p
|
117.55p
|
115.20p
|
117.20p
|
3,010,604
|
|
16/05/2025
|
116.60p
|
117.40p
|
115.48p
|
117.20p
|
2,742,717
|
|
15/05/2025
|
116.20p
|
117.60p
|
116.00p
|
117.00p
|
1,603,789
|
|
14/05/2025
|
115.00p
|
117.00p
|
114.80p
|
116.60p
|
2,902,279
|
|
13/05/2025
|
114.80p
|
116.80p
|
114.80p
|
116.60p
|
997,390
|
|
12/05/2025
|
113.80p
|
116.55p
|
113.00p
|
115.00p
|
1,734,770
|
|
09/05/2025
|
114.60p
|
114.60p
|
112.60p
|
113.40p
|
687,875
|
|
08/05/2025
|
111.80p
|
114.00p
|
111.80p
|
113.60p
|
1,458,840
|
|
07/05/2025
|
111.60p
|
113.20p
|
111.20p
|
112.20p
|
1,666,287
|
|
06/05/2025
|
110.60p
|
112.40p
|
110.20p
|
112.40p
|
1,703,275
|
|
05/05/2025
|
110.80p
|
113.06p
|
110.80p
|
113.00p
|
958,775
|
|
02/05/2025
|
110.80p
|
113.06p
|
110.80p
|
113.00p
|
958,775
|
|
01/05/2025
|
110.20p
|
112.20p
|
109.96p
|
111.80p
|
1,470,980
|
|
30/04/2025
|
110.80p
|
111.00p
|
108.60p
|
109.60p
|
872,429
|
|
29/04/2025
|
110.20p
|
110.40p
|
108.60p
|
110.00p
|
1,431,479
|
|
28/04/2025
|
109.00p
|
110.00p
|
108.35p
|
109.60p
|
1,328,422
|
|
25/04/2025
|
109.20p
|
109.94p
|
108.39p
|
109.00p
|
1,464,525
|
|
24/04/2025
|
107.20p
|
109.20p
|
106.00p
|
108.40p
|
1,246,006
|
|
23/04/2025
|
108.00p
|
122.60p
|
105.80p
|
108.40p
|
1,303,946
|
|
22/04/2025
|
105.60p
|
106.80p
|
104.79p
|
105.60p
|
1,935,622
|
|
21/04/2025
|
108.00p
|
108.20p
|
106.80p
|
106.80p
|
1,181,014
|
|
18/04/2025
|
108.00p
|
108.20p
|
106.80p
|
106.80p
|
1,181,014
|
|
17/04/2025
|
108.00p
|
108.20p
|
106.80p
|
106.80p
|
1,181,014
|
|
16/04/2025
|
108.60p
|
108.60p
|
106.60p
|
108.40p
|
1,187,590
|
|
15/04/2025
|
109.00p
|
110.13p
|
108.14p
|
109.20p
|
1,047,604
|
|
14/04/2025
|
108.60p
|
109.69p
|
108.00p
|
109.00p
|
725,960
|
|
11/04/2025
|
107.00p
|
109.19p
|
105.67p
|
107.00p
|
1,954,707
|
|
10/04/2025
|
109.60p
|
110.70p
|
106.60p
|
106.80p
|
3,378,736
|
|
09/04/2025
|
101.00p
|
103.60p
|
100.00p
|
103.40p
|
2,581,204
|
|
08/04/2025
|
103.20p
|
106.60p
|
101.80p
|
105.20p
|
3,503,801
|
|
07/04/2025
|
99.20p
|
104.86p
|
94.10p
|
101.00p
|
5,948,408
|
|
04/04/2025
|
106.60p
|
108.00p
|
101.80p
|
103.60p
|
3,993,389
|
|
03/04/2025
|
108.80p
|
109.80p
|
107.00p
|
107.40p
|
3,727,084
|
|
02/04/2025
|
110.40p
|
112.00p
|
110.20p
|
111.80p
|
3,499,164
|
|
01/04/2025
|
110.20p
|
111.80p
|
110.20p
|
111.60p
|
3,447,343
|
|
31/03/2025
|
111.00p
|
111.00p
|
109.35p
|
110.40p
|
2,698,517
|
|
28/03/2025
|
113.60p
|
114.16p
|
111.60p
|
111.80p
|
2,241,683
|
|
27/03/2025
|
114.00p
|
114.20p
|
113.20p
|
113.40p
|
2,679,159
|
|
26/03/2025
|
114.40p
|
115.20p
|
113.60p
|
114.40p
|
7,122,009
|
|
25/03/2025
|
114.20p
|
114.80p
|
114.00p
|
114.40p
|
5,009,337
|
|
24/03/2025
|
114.40p
|
115.20p
|
114.03p
|
114.20p
|
1,887,617
|
|
21/03/2025
|
114.60p
|
115.32p
|
113.60p
|
114.00p
|
4,481,739
|
|
20/03/2025
|
113.60p
|
116.00p
|
113.60p
|
114.80p
|
3,151,793
|
|
19/03/2025
|
114.00p
|
115.69p
|
114.00p
|
115.60p
|
3,161,951
|
|
18/03/2025
|
114.40p
|
115.73p
|
113.87p
|
114.00p
|
1,729,805
|
|
17/03/2025
|
113.80p
|
115.05p
|
112.80p
|
115.00p
|
1,583,614
|
|
14/03/2025
|
113.40p
|
114.51p
|
113.13p
|
113.80p
|
4,484,231
|
|
13/03/2025
|
114.20p
|
114.20p
|
112.74p
|
113.40p
|
3,326,308
|
|
12/03/2025
|
114.00p
|
115.00p
|
113.42p
|
114.20p
|
2,809,763
|
|
11/03/2025
|
114.60p
|
116.00p
|
113.37p
|
114.00p
|
2,724,830
|
|
10/03/2025
|
116.20p
|
117.80p
|
114.60p
|
115.20p
|
2,338,222
|
|
07/03/2025
|
117.40p
|
118.40p
|
116.37p
|
116.80p
|
3,446,212
|
|
06/03/2025
|
118.80p
|
120.00p
|
117.80p
|
118.20p
|
2,657,194
|
|
05/03/2025
|
120.00p
|
120.80p
|
118.08p
|
118.20p
|
2,535,684
|
|
04/03/2025
|
120.40p
|
122.00p
|
118.15p
|
118.20p
|
3,161,765
|
|
03/03/2025
|
121.00p
|
122.86p
|
121.00p
|
122.20p
|
2,292,610
|
|
28/02/2025
|
121.00p
|
122.00p
|
119.71p
|
121.20p
|
2,478,180
|
|
27/02/2025
|
123.00p
|
123.00p
|
120.80p
|
122.40p
|
2,061,079
|
|
26/02/2025
|
121.20p
|
122.40p
|
121.00p
|
122.20p
|
1,680,260
|
|
25/02/2025
|
122.60p
|
122.60p
|
120.60p
|
120.60p
|
4,537,849
|
|
24/02/2025
|
124.00p
|
124.20p
|
121.60p
|
122.20p
|
2,067,230
|
|
21/02/2025
|
124.80p
|
124.80p
|
123.20p
|
124.60p
|
1,633,642
|
|
20/02/2025
|
123.60p
|
124.80p
|
123.00p
|
124.20p
|
1,495,895
|
|
19/02/2025
|
124.60p
|
124.60p
|
123.20p
|
124.40p
|
2,135,265
|
|
18/02/2025
|
125.00p
|
125.00p
|
123.40p
|
124.40p
|
1,463,872
|
|
17/02/2025
|
123.60p
|
125.00p
|
123.40p
|
125.00p
|
3,396,769
|