iShares V Public Limited Company iSh SP US Banks ETF USD Acc
(BNKS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.68
|
$6.77
|
$6.68
|
$6.69
|
99,238
|
|
20/02/2025
|
$6.87
|
$6.87
|
$6.67
|
$6.68
|
150,587
|
|
19/02/2025
|
$6.90
|
$6.90
|
$6.82
|
$6.84
|
90,355
|
|
18/02/2025
|
$6.86
|
$6.88
|
$6.81
|
$6.85
|
208,095
|
|
17/02/2025
|
$6.82
|
$6.86
|
$6.79
|
$6.82
|
182,618
|
|
14/02/2025
|
$6.76
|
$6.86
|
$6.76
|
$6.83
|
99,010
|
|
13/02/2025
|
$6.76
|
$6.80
|
$6.72
|
$6.74
|
286,071
|
|
12/02/2025
|
$6.90
|
$6.90
|
$6.74
|
$6.74
|
177,762
|
|
11/02/2025
|
$6.73
|
$6.83
|
$6.73
|
$6.82
|
250,262
|
|
10/02/2025
|
$6.93
|
$6.93
|
$6.78
|
$6.79
|
269,146
|
|
07/02/2025
|
$6.95
|
$6.98
|
$6.85
|
$6.88
|
279,743
|
|
06/02/2025
|
$6.86
|
$6.94
|
$6.83
|
$6.81
|
268,804
|
|
05/02/2025
|
$6.78
|
$6.85
|
$6.78
|
$6.81
|
141,211
|
|
04/02/2025
|
$6.73
|
$6.83
|
$6.69
|
$6.75
|
400,839
|
|
03/02/2025
|
$6.68
|
$6.77
|
$6.62
|
$6.75
|
632,650
|
|
31/01/2025
|
$6.88
|
$6.91
|
$6.85
|
$6.90
|
269,606
|
|
30/01/2025
|
$6.85
|
$6.91
|
$6.84
|
$6.89
|
200,754
|
|
29/01/2025
|
$6.81
|
$6.93
|
$6.77
|
$6.86
|
525,974
|
|
28/01/2025
|
$6.82
|
$6.86
|
$6.78
|
$6.78
|
336,661
|
|
27/01/2025
|
$6.78
|
$6.87
|
$6.71
|
$6.82
|
185,184
|
|
24/01/2025
|
$6.75
|
$6.83
|
$6.71
|
$6.82
|
670,581
|
|
23/01/2025
|
$6.76
|
$7.00
|
$6.75
|
$6.79
|
509,788
|
|
22/01/2025
|
$6.81
|
$6.84
|
$6.74
|
$6.74
|
830,247
|
|
21/01/2025
|
$6.81
|
$6.86
|
$6.78
|
$6.85
|
497,542
|
|
20/01/2025
|
$6.79
|
$6.88
|
$6.75
|
$6.84
|
285,845
|
|
17/01/2025
|
$6.71
|
$6.75
|
$6.64
|
$6.71
|
501,762
|
|
16/01/2025
|
$6.75
|
$6.81
|
$6.63
|
$6.68
|
647,787
|
|
15/01/2025
|
$6.51
|
$6.78
|
$6.51
|
$6.68
|
605,415
|
|
14/01/2025
|
$6.38
|
$6.46
|
$6.34
|
$6.43
|
362,434
|
|
13/01/2025
|
$6.22
|
$6.32
|
$6.19
|
$6.28
|
344,699
|
|
10/01/2025
|
$6.43
|
$6.45
|
$6.23
|
$6.25
|
589,677
|
|
09/01/2025
|
$6.45
|
$6.45
|
$6.39
|
$6.41
|
193,069
|
|
08/01/2025
|
$6.45
|
$6.46
|
$6.37
|
$6.41
|
100,695
|
|
07/01/2025
|
$6.48
|
$6.53
|
$6.41
|
$6.47
|
446,341
|
|
06/01/2025
|
$6.45
|
$6.55
|
$6.37
|
$6.55
|
309,591
|
|
03/01/2025
|
$6.33
|
$6.36
|
$6.28
|
$6.34
|
118,998
|
|
02/01/2025
|
$6.39
|
$6.43
|
$6.34
|
$6.37
|
147,167
|
|
01/01/2025
|
$6.32
|
$6.41
|
$6.32
|
$6.40
|
17,548
|
|
31/12/2024
|
$6.32
|
$6.41
|
$6.32
|
$6.40
|
17,548
|
|
30/12/2024
|
$6.37
|
$6.39
|
$6.29
|
$6.35
|
295,820
|
|
27/12/2024
|
$6.47
|
$6.47
|
$6.38
|
$6.38
|
135,595
|
|
26/12/2024
|
$6.35
|
$6.39
|
$6.32
|
$6.36
|
16,076
|
|
25/12/2024
|
$6.35
|
$6.39
|
$6.32
|
$6.36
|
16,076
|
|
24/12/2024
|
$6.35
|
$6.39
|
$6.32
|
$6.36
|
16,076
|
|
23/12/2024
|
$6.36
|
$6.38
|
$6.29
|
$6.34
|
315,167
|
|
20/12/2024
|
$6.22
|
$6.36
|
$6.15
|
$6.34
|
127,952
|
|
19/12/2024
|
$6.28
|
$6.39
|
$6.25
|
$6.31
|
5,272,870
|
|
18/12/2024
|
$6.56
|
$6.61
|
$6.54
|
$6.56
|
202,223
|
|
17/12/2024
|
$6.65
|
$6.69
|
$6.56
|
$6.56
|
263,879
|
|
16/12/2024
|
$6.64
|
$6.67
|
$6.60
|
$6.62
|
104,966
|
|
13/12/2024
|
$6.70
|
$6.75
|
$6.61
|
$6.65
|
258,093
|
|
12/12/2024
|
$6.74
|
$6.75
|
$6.68
|
$6.71
|
138,268
|
|
11/12/2024
|
$6.74
|
$6.80
|
$6.72
|
$6.75
|
59,521
|
|
10/12/2024
|
$6.76
|
$6.81
|
$6.70
|
$6.77
|
155,795
|
|
09/12/2024
|
$6.87
|
$6.90
|
$6.78
|
$6.80
|
431,772
|
|
06/12/2024
|
$6.81
|
$6.88
|
$6.80
|
$6.83
|
405,337
|
|
05/12/2024
|
$6.86
|
$6.92
|
$6.82
|
$6.89
|
283,017
|
|
04/12/2024
|
$6.88
|
$6.88
|
$6.79
|
$6.81
|
581,592
|
|
03/12/2024
|
$6.91
|
$6.95
|
$6.83
|
$6.84
|
321,562
|
|
02/12/2024
|
$6.99
|
$7.04
|
$6.89
|
$6.91
|
220,397
|
|
29/11/2024
|
$7.04
|
$7.08
|
$6.96
|
$6.99
|
503,629
|
|
28/11/2024
|
$7.01
|
$7.06
|
$6.99
|
$7.04
|
90,884
|
|
27/11/2024
|
$7.01
|
$7.08
|
$6.98
|
$7.01
|
363,248
|
|
26/11/2024
|
$7.01
|
$7.06
|
$6.97
|
$7.02
|
177,477
|
|
25/11/2024
|
$6.99
|
$7.12
|
$6.99
|
$7.06
|
575,242
|
|
22/11/2024
|
$6.83
|
$6.93
|
$6.78
|
$6.83
|
5,337,060
|
|
21/11/2024
|
$6.72
|
$6.84
|
$6.67
|
$6.83
|
149,339
|
|
20/11/2024
|
$6.72
|
$6.80
|
$6.68
|
$6.69
|
1,070,916
|
|
19/11/2024
|
$6.83
|
$6.83
|
$6.64
|
$6.74
|
661,547
|
|
18/11/2024
|
$6.79
|
$6.81
|
$6.74
|
$6.80
|
193,077
|
|
15/11/2024
|
$6.72
|
$6.81
|
$6.70
|
$6.78
|
432,273
|
|
14/11/2024
|
$6.80
|
$6.88
|
$6.75
|
$6.78
|
1,211,798
|
|
13/11/2024
|
$6.78
|
$6.90
|
$6.75
|
$6.90
|
643,113
|
|
12/11/2024
|
$6.84
|
$6.85
|
$6.75
|
$6.84
|
619,005
|
|
11/11/2024
|
$6.70
|
$6.85
|
$6.66
|
$6.84
|
2,032,946
|
|
08/11/2024
|
$6.63
|
$6.67
|
$6.58
|
$6.64
|
1,256,540
|
|
07/11/2024
|
$6.82
|
$6.91
|
$6.65
|
$6.66
|
1,313,041
|
|
06/11/2024
|
$6.38
|
$6.74
|
$6.37
|
$6.74
|
27,241,056
|
|
05/11/2024
|
$6.05
|
$6.11
|
$5.99
|
$6.11
|
261,683
|
|
04/11/2024
|
$6.08
|
$6.09
|
$6.00
|
$6.13
|
190,540
|
|
01/11/2024
|
$6.11
|
$6.18
|
$6.11
|
$6.16
|
93,787
|
|
31/10/2024
|
$6.21
|
$6.21
|
$6.13
|
$6.16
|
159,023
|
|
30/10/2024
|
$6.15
|
$6.26
|
$6.10
|
$6.20
|
60,398
|
|
29/10/2024
|
$6.19
|
$6.19
|
$6.14
|
$6.15
|
105,674
|
|
28/10/2024
|
$6.09
|
$6.15
|
$6.05
|
$6.15
|
287,557
|
|
25/10/2024
|
$6.11
|
$6.15
|
$6.06
|
$6.06
|
26,239
|
|
24/10/2024
|
$6.05
|
$6.13
|
$5.79
|
$6.06
|
50,494
|
|
23/10/2024
|
$6.07
|
$6.10
|
$6.04
|
$6.06
|
59,692
|
|
22/10/2024
|
$6.00
|
$6.06
|
$5.95
|
$6.04
|
26,425
|
|
21/10/2024
|
$6.13
|
$6.16
|
$6.02
|
$6.02
|
309,551
|
|
18/10/2024
|
$6.16
|
$6.20
|
$6.10
|
$6.19
|
25,983
|
|
17/10/2024
|
$6.17
|
$6.20
|
$6.12
|
$6.19
|
90,861
|
|
16/10/2024
|
$6.08
|
$6.19
|
$6.05
|
$6.15
|
85,181
|
|
15/10/2024
|
$6.06
|
$6.17
|
$6.04
|
$6.16
|
528,204
|
|
14/10/2024
|
$6.02
|
$6.04
|
$5.97
|
$6.04
|
70,925
|
|
11/10/2024
|
$5.79
|
$6.02
|
$5.77
|
$6.00
|
461,533
|
|
10/10/2024
|
$5.81
|
$5.82
|
$5.76
|
$5.78
|
18,695
|
|
09/10/2024
|
$5.74
|
$5.83
|
$5.70
|
$5.83
|
68,657
|
|
08/10/2024
|
$5.73
|
$5.79
|
$5.72
|
$5.75
|
371,364
|
|
07/10/2024
|
$5.76
|
$5.78
|
$5.70
|
$5.75
|
98,449
|
|
04/10/2024
|
$5.60
|
$5.73
|
$5.58
|
$5.70
|
33,107
|
|
03/10/2024
|
$5.64
|
$5.66
|
$5.56
|
$5.61
|
27,610
|
|
02/10/2024
|
$5.59
|
$5.67
|
$5.59
|
$5.64
|
21,822
|
|
01/10/2024
|
$5.80
|
$5.80
|
$5.60
|
$5.68
|
172,203
|
|
30/09/2024
|
$5.74
|
$5.78
|
$5.70
|
$5.78
|
19,853
|
|
27/09/2024
|
$5.73
|
$5.79
|
$5.71
|
$5.78
|
14,308
|
|
26/09/2024
|
$5.67
|
$5.73
|
$5.67
|
$5.73
|
20,149
|
|
25/09/2024
|
$5.70
|
$5.76
|
$5.66
|
$5.67
|
31,822
|
|
24/09/2024
|
$5.79
|
$5.83
|
$5.73
|
$5.73
|
188,619
|
|
23/09/2024
|
$5.85
|
$5.86
|
$5.76
|
$5.77
|
853,189
|
|
20/09/2024
|
$5.88
|
$5.90
|
$5.81
|
$5.81
|
50,961
|
|
19/09/2024
|
$5.79
|
$5.90
|
$5.79
|
$5.86
|
2,898
|
|
18/09/2024
|
$5.71
|
$5.73
|
$5.67
|
$5.71
|
44,669
|
|
17/09/2024
|
$5.67
|
$5.76
|
$5.67
|
$5.76
|
589,171
|
|
16/09/2024
|
$5.59
|
$5.67
|
$5.59
|
$5.64
|
22,930
|
|
13/09/2024
|
$5.53
|
$5.63
|
$5.52
|
$5.53
|
150,316
|
|
12/09/2024
|
$5.56
|
$5.59
|
$5.50
|
$5.53
|
136,873
|
|
11/09/2024
|
$5.55
|
$5.55
|
$5.41
|
$5.43
|
268,676
|
|
10/09/2024
|
$5.70
|
$5.72
|
$5.51
|
$5.51
|
231,633
|
|
09/09/2024
|
$5.59
|
$5.65
|
$5.59
|
$5.64
|
63,392
|
|
06/09/2024
|
$5.69
|
$5.74
|
$5.61
|
$5.61
|
17,072
|
|
05/09/2024
|
$5.75
|
$5.81
|
$5.71
|
$5.71
|
56,964
|
|
04/09/2024
|
$5.81
|
$5.84
|
$5.78
|
$5.81
|
59,631
|
|
03/09/2024
|
$5.90
|
$5.90
|
$5.81
|
$5.87
|
21,267
|
|
02/09/2024
|
$5.90
|
$5.90
|
$5.86
|
$5.82
|
2,748
|
|
30/08/2024
|
$5.85
|
$5.88
|
$5.82
|
$5.82
|
44,075
|
|
29/08/2024
|
$5.86
|
$5.86
|
$5.81
|
$5.82
|
9,007
|
|
28/08/2024
|
$5.79
|
$5.83
|
$5.74
|
$5.81
|
77,391
|
|
27/08/2024
|
$5.80
|
$5.81
|
$5.74
|
$5.76
|
34,088
|
|
26/08/2024
|
$5.61
|
$5.62
|
$5.58
|
$5.62
|
7,387
|
|
23/08/2024
|
$5.61
|
$5.62
|
$5.58
|
$5.62
|
7,387
|
|
22/08/2024
|
$5.61
|
$5.62
|
$5.58
|
$5.62
|
7,387
|