Bank of Cyprus Holdings Public Limited Company
(BOCH)
Sector: Banks
Historic Prices - up to 10 years
|
08/11/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
07/11/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
06/11/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
05/11/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
04/11/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
01/11/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
31/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
30/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
29/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
28/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
25/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
24/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
23/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
22/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
21/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
18/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
17/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
16/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
15/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
14/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
11/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
10/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
09/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
08/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
07/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
04/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
03/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
02/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
01/10/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
30/09/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
27/09/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
26/09/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
25/09/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
24/09/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
23/09/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
20/09/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
19/09/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
18/09/2024
|
385.00p
|
393.00p
|
375.00p
|
375.00p
|
514,222
|
|
17/09/2024
|
390.00p
|
395.00p
|
385.00p
|
386.00p
|
145,980
|
|
16/09/2024
|
401.00p
|
401.00p
|
387.00p
|
388.00p
|
174,367
|
|
13/09/2024
|
399.00p
|
400.94p
|
396.00p
|
394.00p
|
219,646
|
|
12/09/2024
|
396.00p
|
403.00p
|
393.00p
|
394.00p
|
293,972
|
|
11/09/2024
|
410.00p
|
410.00p
|
384.00p
|
384.00p
|
136,006
|
|
10/09/2024
|
397.00p
|
406.00p
|
397.00p
|
405.00p
|
159,387
|
|
09/09/2024
|
394.00p
|
406.00p
|
394.00p
|
397.00p
|
100,283
|
|
06/09/2024
|
406.00p
|
408.06p
|
395.00p
|
395.00p
|
281,842
|
|
05/09/2024
|
407.00p
|
413.00p
|
403.00p
|
403.00p
|
98,689
|
|
04/09/2024
|
405.00p
|
412.00p
|
395.00p
|
405.00p
|
1,779,741
|
|
03/09/2024
|
417.00p
|
417.00p
|
401.00p
|
403.00p
|
259,840
|
|
02/09/2024
|
417.00p
|
428.90p
|
407.00p
|
416.00p
|
1,115,851
|
|
30/08/2024
|
420.00p
|
420.00p
|
408.09p
|
416.00p
|
682,383
|
|
29/08/2024
|
420.00p
|
420.00p
|
412.00p
|
413.00p
|
120,505
|
|
28/08/2024
|
403.00p
|
417.00p
|
400.09p
|
415.00p
|
332,830
|
|
27/08/2024
|
396.00p
|
404.00p
|
396.00p
|
402.00p
|
141,530
|
|
26/08/2024
|
400.00p
|
408.00p
|
389.00p
|
394.00p
|
312,954
|
|
23/08/2024
|
400.00p
|
408.00p
|
389.00p
|
394.00p
|
312,954
|
|
22/08/2024
|
400.00p
|
408.00p
|
389.00p
|
394.00p
|
312,954
|
|
21/08/2024
|
383.00p
|
402.00p
|
380.00p
|
402.00p
|
82,643
|
|
20/08/2024
|
367.00p
|
385.00p
|
366.00p
|
385.00p
|
130,669
|
|
19/08/2024
|
364.00p
|
368.00p
|
359.00p
|
368.00p
|
265,353
|
|
16/08/2024
|
360.00p
|
365.00p
|
357.00p
|
364.00p
|
222,337
|
|
15/08/2024
|
352.00p
|
365.00p
|
352.00p
|
362.00p
|
48,575
|
|
14/08/2024
|
348.00p
|
361.00p
|
346.00p
|
349.00p
|
171,679
|
|
13/08/2024
|
357.00p
|
357.00p
|
342.00p
|
342.00p
|
37,317
|
|
12/08/2024
|
340.00p
|
356.00p
|
338.00p
|
355.00p
|
29,687
|
|
09/08/2024
|
339.00p
|
344.00p
|
336.00p
|
344.00p
|
228,317
|
|
08/08/2024
|
345.00p
|
348.00p
|
328.00p
|
339.00p
|
560,043
|
|
07/08/2024
|
339.00p
|
346.00p
|
333.40p
|
337.00p
|
25,746
|
|
06/08/2024
|
333.00p
|
350.00p
|
327.00p
|
333.00p
|
76,418
|
|
05/08/2024
|
339.00p
|
339.00p
|
310.00p
|
328.00p
|
113,412
|
|
02/08/2024
|
350.00p
|
350.00p
|
339.00p
|
339.00p
|
47,302
|
|
01/08/2024
|
358.00p
|
358.00p
|
350.00p
|
350.00p
|
47,199
|
|
31/07/2024
|
353.00p
|
358.00p
|
353.00p
|
353.00p
|
24,342
|
|
30/07/2024
|
350.00p
|
357.00p
|
350.00p
|
353.00p
|
29,443
|
|
29/07/2024
|
351.00p
|
357.00p
|
351.00p
|
354.00p
|
19,205
|
|
26/07/2024
|
351.00p
|
359.00p
|
351.00p
|
353.00p
|
66,069
|
|
25/07/2024
|
350.00p
|
358.00p
|
350.00p
|
353.00p
|
32,482
|
|
24/07/2024
|
358.00p
|
358.00p
|
351.00p
|
354.00p
|
18,156
|
|
23/07/2024
|
360.00p
|
360.00p
|
355.00p
|
356.00p
|
14,839
|
|
22/07/2024
|
352.00p
|
362.00p
|
352.00p
|
359.00p
|
15,048
|
|
19/07/2024
|
351.00p
|
361.00p
|
351.00p
|
352.00p
|
21,953
|
|
18/07/2024
|
351.00p
|
362.00p
|
351.00p
|
360.00p
|
53,413
|
|
17/07/2024
|
340.00p
|
352.00p
|
340.00p
|
349.00p
|
71,214
|
|
16/07/2024
|
346.00p
|
349.00p
|
345.00p
|
345.00p
|
38,577
|
|
15/07/2024
|
350.00p
|
355.00p
|
346.00p
|
346.00p
|
50,506
|
|
12/07/2024
|
350.00p
|
355.00p
|
342.00p
|
350.00p
|
12,552
|
|
11/07/2024
|
350.00p
|
351.52p
|
346.30p
|
350.00p
|
1,389
|
|
10/07/2024
|
347.00p
|
350.00p
|
342.48p
|
347.00p
|
26,864
|
|
09/07/2024
|
345.00p
|
349.00p
|
345.00p
|
346.00p
|
25,219
|
|
08/07/2024
|
339.00p
|
349.00p
|
339.00p
|
345.00p
|
26,749
|
|
05/07/2024
|
343.00p
|
350.00p
|
343.00p
|
344.00p
|
49,835
|
|
04/07/2024
|
343.00p
|
352.00p
|
343.00p
|
348.00p
|
41,287
|
|
03/07/2024
|
339.00p
|
350.00p
|
339.00p
|
343.00p
|
36,367
|
|
02/07/2024
|
347.00p
|
349.00p
|
345.00p
|
345.00p
|
10,287
|
|
01/07/2024
|
334.00p
|
341.00p
|
333.00p
|
340.00p
|
53,166
|
|
28/06/2024
|
335.00p
|
344.00p
|
335.00p
|
335.00p
|
57,138
|
|
27/06/2024
|
336.00p
|
341.00p
|
332.00p
|
339.00p
|
50,906
|
|
26/06/2024
|
344.00p
|
344.00p
|
337.00p
|
338.00p
|
35,414
|
|
25/06/2024
|
345.00p
|
353.09p
|
343.00p
|
343.00p
|
29,638
|
|
24/06/2024
|
354.00p
|
356.00p
|
346.00p
|
348.00p
|
14,130
|
|
21/06/2024
|
351.00p
|
359.00p
|
345.00p
|
357.00p
|
345,289
|
|
20/06/2024
|
353.00p
|
358.00p
|
351.60p
|
354.00p
|
10,946
|
|
19/06/2024
|
346.00p
|
358.00p
|
346.00p
|
353.00p
|
64,047
|
|
18/06/2024
|
348.00p
|
358.85p
|
348.00p
|
354.00p
|
30,389
|
|
17/06/2024
|
353.00p
|
358.00p
|
341.00p
|
354.00p
|
47,463
|
|
14/06/2024
|
345.00p
|
351.00p
|
342.00p
|
347.00p
|
39,403
|
|
13/06/2024
|
352.00p
|
358.00p
|
344.00p
|
347.00p
|
47,375
|
|
12/06/2024
|
344.00p
|
355.00p
|
344.00p
|
354.00p
|
44,068
|
|
11/06/2024
|
347.00p
|
351.00p
|
343.00p
|
344.00p
|
61,222
|
|
10/06/2024
|
346.00p
|
350.00p
|
342.00p
|
346.00p
|
199,677
|
|
07/06/2024
|
355.00p
|
356.00p
|
346.00p
|
350.00p
|
153,237
|
|
06/06/2024
|
355.00p
|
358.00p
|
347.00p
|
347.00p
|
81,063
|
|
05/06/2024
|
358.00p
|
362.00p
|
353.00p
|
356.00p
|
35,995
|
|
04/06/2024
|
367.00p
|
367.00p
|
349.00p
|
366.00p
|
56,362
|
|
03/06/2024
|
369.00p
|
374.00p
|
365.00p
|
366.00p
|
57,235
|
|
31/05/2024
|
382.00p
|
382.00p
|
367.60p
|
368.00p
|
64,211
|
|
30/05/2024
|
375.00p
|
380.80p
|
374.00p
|
376.00p
|
24,863
|
|
29/05/2024
|
385.00p
|
390.00p
|
375.00p
|
375.00p
|
76,487
|
|
28/05/2024
|
385.00p
|
391.00p
|
382.00p
|
382.00p
|
48,163
|
|
27/05/2024
|
384.00p
|
391.00p
|
381.00p
|
381.00p
|
23,276
|
|
24/05/2024
|
384.00p
|
391.00p
|
381.00p
|
381.00p
|
23,276
|
|
23/05/2024
|
386.00p
|
393.91p
|
384.00p
|
389.00p
|
86,037
|
|
22/05/2024
|
376.00p
|
393.00p
|
376.00p
|
386.00p
|
83,848
|
|
21/05/2024
|
375.00p
|
386.00p
|
372.50p
|
386.00p
|
219,963
|
|
20/05/2024
|
372.00p
|
374.00p
|
367.00p
|
369.00p
|
85,014
|
|
17/05/2024
|
369.00p
|
370.00p
|
365.00p
|
368.00p
|
51,307
|
|
16/05/2024
|
366.00p
|
372.00p
|
362.00p
|
362.00p
|
116,664
|
|
15/05/2024
|
356.00p
|
367.00p
|
356.00p
|
360.00p
|
36,602
|
|
14/05/2024
|
356.00p
|
368.00p
|
349.00p
|
363.00p
|
202,629
|
|
13/05/2024
|
358.00p
|
359.00p
|
351.00p
|
355.00p
|
123,801
|
|
10/05/2024
|
354.00p
|
355.00p
|
349.00p
|
349.00p
|
103,766
|