Select a section

SEARCH

Botswana Diamonds

(BOD)

Sector: Precious Metals and Mining

0.16p

-0.01p -6.06

Last updated: 16:57:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	0.17p	0.17p	0.15p	0.16p	2,736,199
16/01/2025	0.17p	0.17p	0.15p	0.17p	15,812
15/01/2025	0.17p	0.17p	0.15p	0.17p	560,912
14/01/2025	0.18p	0.18p	0.15p	0.16p	3,986,030
13/01/2025	0.18p	0.18p	0.18p	0.18p	67,610
10/01/2025	0.19p	0.19p	0.17p	0.18p	96,973
09/01/2025	0.19p	0.20p	0.19p	0.19p	104,411
08/01/2025	0.20p	0.20p	0.19p	0.19p	273,817
07/01/2025	0.20p	0.20p	0.20p	0.20p	56,373
06/01/2025	0.20p	0.20p	0.20p	0.20p	0
03/01/2025	0.21p	0.22p	0.19p	0.20p	142,234
02/01/2025	0.21p	0.22p	0.19p	0.21p	4,448,304
01/01/2025	0.21p	0.21p	0.21p	0.21p	0
31/12/2024	0.21p	0.21p	0.21p	0.21p	0
30/12/2024	0.21p	0.22p	0.19p	0.21p	106,645
27/12/2024	0.21p	0.21p	0.21p	0.21p	0
26/12/2024	0.21p	0.22p	0.19p	0.21p	343,054
25/12/2024	0.21p	0.22p	0.19p	0.21p	343,054
24/12/2024	0.21p	0.22p	0.19p	0.21p	343,054
23/12/2024	0.17p	0.22p	0.16p	0.21p	3,830,053
20/12/2024	0.16p	0.17p	0.15p	0.16p	4,806,072
19/12/2024	0.16p	0.17p	0.15p	0.16p	1,341,762
18/12/2024	0.21p	0.21p	0.15p	0.16p	5,242,334
17/12/2024	0.21p	0.22p	0.20p	0.22p	473,266
16/12/2024	0.21p	0.21p	0.20p	0.21p	594,327
13/12/2024	0.21p	0.22p	0.20p	0.21p	760,153
12/12/2024	0.21p	0.22p	0.20p	0.21p	2,528,918
11/12/2024	0.21p	0.22p	0.18p	0.20p	1,037,085
10/12/2024	0.21p	0.21p	0.20p	0.21p	500,000
09/12/2024	0.21p	0.21p	0.20p	0.21p	606,190
06/12/2024	0.21p	0.21p	0.21p	0.21p	0
05/12/2024	0.21p	0.22p	0.20p	0.21p	447,834
04/12/2024	0.21p	0.21p	0.21p	0.21p	0
03/12/2024	0.21p	0.22p	0.20p	0.21p	434,137
02/12/2024	0.21p	0.22p	0.20p	0.21p	751,131
29/11/2024	0.21p	0.22p	0.20p	0.21p	413,655
28/11/2024	0.18p	0.21p	0.16p	0.19p	2,957,566
27/11/2024	0.23p	0.25p	0.17p	0.18p	2,820,008
26/11/2024	0.23p	0.23p	0.21p	0.23p	150,781
25/11/2024	0.23p	0.23p	0.21p	0.23p	502,000
22/11/2024	0.23p	0.25p	0.20p	0.23p	1,083,557
21/11/2024	0.23p	0.25p	0.20p	0.23p	53,542
20/11/2024	0.23p	0.25p	0.20p	0.23p	76,478
19/11/2024	0.23p	0.25p	0.21p	0.23p	436,122
18/11/2024	0.22p	0.25p	0.21p	0.23p	1,833,198
15/11/2024	0.22p	0.23p	0.20p	0.22p	1,685,416
14/11/2024	0.22p	0.23p	0.20p	0.22p	885,793
13/11/2024	0.23p	0.23p	0.20p	0.22p	396,147
12/11/2024	0.23p	0.23p	0.23p	0.23p	39,349
11/11/2024	0.28p	0.28p	0.20p	0.23p	4,854,230
08/11/2024	0.28p	0.28p	0.25p	0.28p	343,626
07/11/2024	0.28p	0.30p	0.28p	0.28p	102,782
06/11/2024	0.28p	0.28p	0.25p	0.28p	1,000,000
05/11/2024	0.28p	0.30p	0.25p	0.28p	102,123
04/11/2024	0.28p	0.30p	0.25p	0.28p	1,351,494
01/11/2024	0.28p	0.28p	0.26p	0.28p	286,656
31/10/2024	0.28p	0.29p	0.26p	0.28p	356,164
30/10/2024	0.28p	0.30p	0.26p	0.28p	1,868,088
29/10/2024	0.28p	0.28p	0.28p	0.28p	1,007,145
28/10/2024	0.28p	0.28p	0.28p	0.28p	0
25/10/2024	0.28p	0.30p	0.26p	0.28p	400,096
24/10/2024	0.28p	0.30p	0.26p	0.28p	1,095,530
23/10/2024	0.28p	0.28p	0.27p	0.28p	500,000
22/10/2024	0.28p	0.30p	0.27p	0.28p	725,697
21/10/2024	0.28p	0.30p	0.26p	0.28p	502,665
18/10/2024	0.28p	0.28p	0.26p	0.28p	906,788
17/10/2024	0.28p	0.30p	0.26p	0.28p	4,535,948
16/10/2024	0.27p	0.27p	0.26p	0.27p	91,548
15/10/2024	0.27p	0.27p	0.26p	0.27p	1,419,724
14/10/2024	0.27p	0.27p	0.27p	0.27p	37,220
11/10/2024	0.27p	0.28p	0.25p	0.27p	1,083,732
10/10/2024	0.27p	0.27p	0.25p	0.27p	373
09/10/2024	0.26p	0.28p	0.23p	0.27p	2,969,192
08/10/2024	0.25p	0.27p	0.22p	0.26p	395,173
07/10/2024	0.25p	0.27p	0.22p	0.25p	109,807
04/10/2024	0.25p	0.25p	0.20p	0.25p	5,899,465
03/10/2024	0.26p	0.27p	0.22p	0.25p	924,094
02/10/2024	0.28p	0.28p	0.25p	0.28p	1,546,935
01/10/2024	0.28p	0.30p	0.25p	0.28p	556,752
30/09/2024	0.29p	0.30p	0.25p	0.28p	4,772,230
27/09/2024	0.26p	0.30p	0.25p	0.29p	2,170,317
26/09/2024	0.26p	0.28p	0.23p	0.26p	619,141
25/09/2024	0.26p	0.26p	0.26p	0.26p	0
24/09/2024	0.26p	0.26p	0.26p	0.26p	120,000
23/09/2024	0.26p	0.27p	0.26p	0.26p	751,133
20/09/2024	0.26p	0.28p	0.23p	0.26p	317,834
19/09/2024	0.26p	0.28p	0.23p	0.26p	43,144
18/09/2024	0.26p	0.26p	0.26p	0.26p	7,307
17/09/2024	0.26p	0.27p	0.22p	0.26p	358,257
16/09/2024	0.26p	0.27p	0.25p	0.26p	12,683
13/09/2024	0.28p	0.30p	0.25p	0.28p	6,559,544
12/09/2024	0.28p	0.30p	0.26p	0.28p	25,500
11/09/2024	0.28p	0.30p	0.28p	0.28p	5,100
10/09/2024	0.28p	0.30p	0.25p	0.28p	1,005,148
09/09/2024	0.28p	0.30p	0.26p	0.28p	312,964
06/09/2024	0.28p	0.28p	0.28p	0.28p	2,391,837
05/09/2024	0.29p	0.30p	0.27p	0.28p	1,027,930
04/09/2024	0.29p	0.30p	0.28p	0.29p	6,714,223
03/09/2024	0.29p	0.30p	0.28p	0.29p	2,202,801
02/09/2024	0.29p	0.29p	0.28p	0.29p	1,567,500
30/08/2024	0.29p	0.30p	0.27p	0.29p	1,023,551
29/08/2024	0.29p	0.31p	0.27p	0.29p	1,427,756
28/08/2024	0.30p	0.30p	0.27p	0.29p	613,624
27/08/2024	0.31p	0.32p	0.30p	0.30p	1,268,704
26/08/2024	0.31p	0.32p	0.30p	0.31p	2,030,309
23/08/2024	0.31p	0.32p	0.30p	0.31p	2,030,309
22/08/2024	0.31p	0.32p	0.30p	0.31p	2,030,309
21/08/2024	0.31p	0.31p	0.31p	0.31p	0
20/08/2024	0.31p	0.31p	0.31p	0.31p	0
19/08/2024	0.31p	0.32p	0.31p	0.31p	156,083
16/08/2024	0.31p	0.32p	0.31p	0.31p	4,120,003
15/08/2024	0.31p	0.32p	0.30p	0.31p	2,250,202
14/08/2024	0.31p	0.32p	0.31p	0.31p	550,000
13/08/2024	0.31p	0.32p	0.31p	0.31p	35,133
12/08/2024	0.31p	0.32p	0.31p	0.31p	2,536,110
09/08/2024	0.35p	0.35p	0.30p	0.31p	3,773,947
08/08/2024	0.33p	0.40p	0.33p	0.35p	2,035,937
07/08/2024	0.33p	0.35p	0.32p	0.33p	8,458,114
06/08/2024	0.40p	0.45p	0.35p	0.40p	122,361
05/08/2024	0.40p	0.45p	0.35p	0.40p	211,267
02/08/2024	0.38p	0.40p	0.35p	0.40p	919,731
01/08/2024	0.35p	0.40p	0.35p	0.38p	299,020
31/07/2024	0.35p	0.35p	0.31p	0.35p	0
30/07/2024	0.35p	0.35p	0.31p	0.35p	0
29/07/2024	0.35p	0.35p	0.30p	0.35p	217,626
26/07/2024	0.35p	0.38p	0.30p	0.35p	211,526
25/07/2024	0.35p	0.35p	0.31p	0.35p	671,500
24/07/2024	0.35p	0.35p	0.33p	0.35p	1,000,000
23/07/2024	0.35p	0.35p	0.33p	0.35p	0
22/07/2024	0.35p	0.36p	0.31p	0.36p	1,015,947
19/07/2024	0.35p	0.35p	0.32p	0.35p	0
18/07/2024	0.35p	0.40p	0.34p	0.35p	9,371