Market data

Select a section

Botswana Diamonds

(BOD)
Sector: Precious Metals and Mining
0.21p
-0.02p -7.41
Last updated: 11:00:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.23p 0.25p 0.20p 0.23p 1,083,557
21/11/2024 0.23p 0.25p 0.20p 0.23p 53,542
20/11/2024 0.23p 0.25p 0.20p 0.23p 76,478
19/11/2024 0.23p 0.25p 0.21p 0.23p 436,122
18/11/2024 0.22p 0.25p 0.21p 0.23p 1,833,198
15/11/2024 0.22p 0.23p 0.20p 0.22p 1,685,416
14/11/2024 0.22p 0.23p 0.20p 0.22p 885,793
13/11/2024 0.23p 0.23p 0.20p 0.22p 396,147
12/11/2024 0.23p 0.23p 0.23p 0.23p 39,349
11/11/2024 0.28p 0.28p 0.20p 0.23p 4,854,230
08/11/2024 0.28p 0.28p 0.25p 0.28p 343,626
07/11/2024 0.28p 0.30p 0.28p 0.28p 102,782
06/11/2024 0.28p 0.28p 0.25p 0.28p 1,000,000
05/11/2024 0.28p 0.30p 0.25p 0.28p 102,123
04/11/2024 0.28p 0.30p 0.25p 0.28p 1,351,494
01/11/2024 0.28p 0.28p 0.26p 0.28p 286,656
31/10/2024 0.28p 0.29p 0.26p 0.28p 356,164
30/10/2024 0.28p 0.30p 0.26p 0.28p 1,868,088
29/10/2024 0.28p 0.28p 0.28p 0.28p 1,007,145
28/10/2024 0.28p 0.28p 0.28p 0.28p 0
25/10/2024 0.28p 0.30p 0.26p 0.28p 400,096
24/10/2024 0.28p 0.30p 0.26p 0.28p 1,095,530
23/10/2024 0.28p 0.28p 0.27p 0.28p 500,000
22/10/2024 0.28p 0.30p 0.27p 0.28p 725,697
21/10/2024 0.28p 0.30p 0.26p 0.28p 502,665
18/10/2024 0.28p 0.28p 0.26p 0.28p 906,788
17/10/2024 0.28p 0.30p 0.26p 0.28p 4,535,948
16/10/2024 0.27p 0.27p 0.26p 0.27p 91,548
15/10/2024 0.27p 0.27p 0.26p 0.27p 1,419,724
14/10/2024 0.27p 0.27p 0.27p 0.27p 37,220
11/10/2024 0.27p 0.28p 0.25p 0.27p 1,083,732
10/10/2024 0.27p 0.27p 0.25p 0.27p 373
09/10/2024 0.26p 0.28p 0.23p 0.27p 2,969,192
08/10/2024 0.25p 0.27p 0.22p 0.26p 395,173
07/10/2024 0.25p 0.27p 0.22p 0.25p 109,807
04/10/2024 0.25p 0.25p 0.20p 0.25p 5,899,465
03/10/2024 0.26p 0.27p 0.22p 0.25p 924,094
02/10/2024 0.28p 0.28p 0.25p 0.28p 1,546,935
01/10/2024 0.28p 0.30p 0.25p 0.28p 556,752
30/09/2024 0.29p 0.30p 0.25p 0.28p 4,772,230
27/09/2024 0.26p 0.30p 0.25p 0.29p 2,170,317
26/09/2024 0.26p 0.28p 0.23p 0.26p 619,141
25/09/2024 0.26p 0.26p 0.26p 0.26p 0
24/09/2024 0.26p 0.26p 0.26p 0.26p 120,000
23/09/2024 0.26p 0.27p 0.26p 0.26p 751,133
20/09/2024 0.26p 0.28p 0.23p 0.26p 317,834
19/09/2024 0.26p 0.28p 0.23p 0.26p 43,144
18/09/2024 0.26p 0.26p 0.26p 0.26p 7,307
17/09/2024 0.26p 0.27p 0.22p 0.26p 358,257
16/09/2024 0.26p 0.27p 0.25p 0.26p 12,683
13/09/2024 0.28p 0.30p 0.25p 0.28p 6,559,544
12/09/2024 0.28p 0.30p 0.26p 0.28p 25,500
11/09/2024 0.28p 0.30p 0.28p 0.28p 5,100
10/09/2024 0.28p 0.30p 0.25p 0.28p 1,005,148
09/09/2024 0.28p 0.30p 0.26p 0.28p 312,964
06/09/2024 0.28p 0.28p 0.28p 0.28p 2,391,837
05/09/2024 0.29p 0.30p 0.27p 0.28p 1,027,930
04/09/2024 0.29p 0.30p 0.28p 0.29p 6,714,223
03/09/2024 0.29p 0.30p 0.28p 0.29p 2,202,801
02/09/2024 0.29p 0.29p 0.28p 0.29p 1,567,500
30/08/2024 0.29p 0.30p 0.27p 0.29p 1,023,551
29/08/2024 0.29p 0.31p 0.27p 0.29p 1,427,756
28/08/2024 0.30p 0.30p 0.27p 0.29p 613,624
27/08/2024 0.31p 0.32p 0.30p 0.30p 1,268,704
26/08/2024 0.31p 0.32p 0.30p 0.31p 2,030,309
23/08/2024 0.31p 0.32p 0.30p 0.31p 2,030,309
22/08/2024 0.31p 0.32p 0.30p 0.31p 2,030,309
21/08/2024 0.31p 0.31p 0.31p 0.31p 0
20/08/2024 0.31p 0.31p 0.31p 0.31p 0
19/08/2024 0.31p 0.32p 0.31p 0.31p 156,083
16/08/2024 0.31p 0.32p 0.31p 0.31p 4,120,003
15/08/2024 0.31p 0.32p 0.30p 0.31p 2,250,202
14/08/2024 0.31p 0.32p 0.31p 0.31p 550,000
13/08/2024 0.31p 0.32p 0.31p 0.31p 35,133
12/08/2024 0.31p 0.32p 0.31p 0.31p 2,536,110
09/08/2024 0.35p 0.35p 0.30p 0.31p 3,773,947
08/08/2024 0.33p 0.40p 0.33p 0.35p 2,035,937
07/08/2024 0.33p 0.35p 0.32p 0.33p 8,458,114
06/08/2024 0.40p 0.45p 0.35p 0.40p 122,361
05/08/2024 0.40p 0.45p 0.35p 0.40p 211,267
02/08/2024 0.38p 0.40p 0.35p 0.40p 919,731
01/08/2024 0.35p 0.40p 0.35p 0.38p 299,020
31/07/2024 0.35p 0.35p 0.31p 0.35p 0
30/07/2024 0.35p 0.35p 0.31p 0.35p 0
29/07/2024 0.35p 0.35p 0.30p 0.35p 217,626
26/07/2024 0.35p 0.38p 0.30p 0.35p 211,526
25/07/2024 0.35p 0.35p 0.31p 0.35p 671,500
24/07/2024 0.35p 0.35p 0.33p 0.35p 1,000,000
23/07/2024 0.35p 0.35p 0.33p 0.35p 0
22/07/2024 0.35p 0.36p 0.31p 0.36p 1,015,947
19/07/2024 0.35p 0.35p 0.32p 0.35p 0
18/07/2024 0.35p 0.40p 0.34p 0.35p 9,371
17/07/2024 0.35p 0.35p 0.33p 0.35p 0
16/07/2024 0.35p 0.36p 0.35p 0.35p 500,000
15/07/2024 0.35p 0.36p 0.35p 0.35p 1
12/07/2024 0.33p 0.40p 0.30p 0.35p 3,175,921
11/07/2024 0.33p 0.35p 0.30p 0.33p 111,398
10/07/2024 0.33p 0.35p 0.30p 0.33p 31,780
09/07/2024 0.33p 0.35p 0.33p 0.33p 748,768
08/07/2024 0.33p 0.35p 0.33p 0.33p 151,657
05/07/2024 0.35p 0.40p 0.30p 0.33p 5,932,582
04/07/2024 0.35p 0.35p 0.30p 0.35p 99,536
03/07/2024 0.35p 0.35p 0.35p 0.35p 0
02/07/2024 0.35p 0.35p 0.30p 0.35p 50,000
01/07/2024 0.35p 0.38p 0.30p 0.35p 52,083
28/06/2024 0.35p 0.36p 0.35p 0.35p 27,777
27/06/2024 0.35p 0.37p 0.31p 0.35p 1,180,633
26/06/2024 0.38p 0.40p 0.33p 0.33p 1,929,330
25/06/2024 0.38p 0.40p 0.35p 0.38p 237,185
24/06/2024 0.38p 0.39p 0.38p 0.38p 105,153
21/06/2024 0.38p 0.39p 0.38p 0.38p 150,000
20/06/2024 0.38p 0.40p 0.35p 0.38p 136,632
19/06/2024 0.38p 0.38p 0.37p 0.38p 0
18/06/2024 0.38p 0.40p 0.35p 0.38p 268,279
17/06/2024 0.38p 0.45p 0.35p 0.38p 3,329,661
14/06/2024 0.38p 0.40p 0.35p 0.38p 1,040,557
13/06/2024 0.38p 0.40p 0.35p 0.38p 1,038,898
12/06/2024 0.38p 0.40p 0.35p 0.38p 714,842
11/06/2024 0.38p 0.38p 0.36p 0.38p 185,000
10/06/2024 0.38p 0.38p 0.36p 0.38p 518,192
07/06/2024 0.38p 0.38p 0.35p 0.38p 179,457
06/06/2024 0.38p 0.38p 0.35p 0.38p 41,800
05/06/2024 0.35p 0.40p 0.30p 0.38p 2,134,917
04/06/2024 0.35p 0.39p 0.30p 0.38p 651,164
03/06/2024 0.35p 0.35p 0.34p 0.35p 0
31/05/2024 0.35p 0.35p 0.32p 0.35p 0
30/05/2024 0.33p 0.35p 0.33p 0.35p 1,005,797
29/05/2024 0.33p 0.33p 0.31p 0.33p 163,000
28/05/2024 0.35p 0.35p 0.30p 0.33p 635,193
27/05/2024 0.35p 0.35p 0.32p 0.35p 82,755

Market data

Select a section